SPXW270331C07920000
SPX Weekly Mar 31 2027 7920.00 Call
optionOPRA
EODOct 27, 2026
259.39USD-6.949%(-19.37)2Vol317OI
SPXW270331C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 258.39 | 259.39 | 258.39 | 259.39 | -6.949% | 2 | 316 | 0.000% |
| 2026-10-21 | 278.76 | 278.76 | 278.76 | 278.76 | +2.512% | 1 | 317 | -6.949% |
| 2026-10-15 | 270.03 | 271.93 | 270.03 | 271.93 | -9.278% | 2 | 317 | -4.611% |
| 2026-10-08 | 311.48 | 311.48 | 299.30 | 299.74 | -7.687% | 3 | 317 | -13.462% |
| 2026-10-07 | 324.49 | 324.70 | 324.49 | 324.70 | +24.430% | 2 | 317 | -20.114% |
| 2026-10-01 | 260.95 | 260.95 | 260.95 | 260.95 | +0.959% | 20 | 312 | -0.598% |
| 2026-09-29 | 258.56 | 258.56 | 258.47 | 258.47 | -16.157% | 2 | 312 | +0.356% |
| 2026-09-25 | 289.61 | 308.31 | 288.60 | 308.28 | +5.334% | 4 | 313 | -15.859% |
| 2026-09-24 | 292.67 | 292.67 | 292.67 | 292.67 | -12.766% | 8 | 305 | -11.371% |
| 2026-09-22 | 325.33 | 335.50 | 324.05 | 335.50 | +32.368% | 41 | 304 | -22.686% |
| 2026-09-10 | 254.72 | 255.48 | 253.46 | 253.46 | -20.451% | 4 | 365 | +2.340% |
| 2026-08-20 | 318.65 | 318.65 | 318.62 | 318.62 | -24.410% | 2 | 365 | -18.590% |
| 2026-08-14 | 421.51 | 421.51 | 421.51 | 421.51 | +4.526% | 1 | 262 | -38.462% |
| 2026-08-11 | 403.26 | 403.26 | 403.26 | 403.26 | +17.988% | 20 | 272 | -35.677% |
| 2026-08-04 | 341.78 | 341.78 | 341.78 | 341.78 | +7.981% | 20 | 252 | -24.106% |
| 2026-07-01 | 316.14 | 316.52 | 316.14 | 316.52 | +13.103% | 2 | 253 | -18.049% |
| 2026-06-23 | 279.85 | 279.85 | 279.85 | 279.85 | -24.404% | 1 | 253 | -7.311% |
| 2026-06-15 | 370.19 | 370.19 | 370.19 | 370.19 | +79.791% | 1 | 253 | -29.931% |
| 2026-04-30 | 205.90 | 205.90 | 205.90 | 205.90 | +29.848% | 11 | 331 | +25.979% |
| 2026-04-15 | 158.20 | 158.75 | 158.11 | 158.57 | +15.660% | 38 | 253 | +63.581% |
| 2026-04-14 | 125.10 | 137.10 | 125.10 | 137.10 | +28.371% | 5 | 253 | +89.198% |
| 2026-04-13 | 101.00 | 107.20 | 101.00 | 106.80 | +4.297% | 14 | 253 | +142.875% |
| 2026-04-10 | 103.20 | 105.00 | 102.40 | 102.40 | +8.705% | 7 | 250 | +153.311% |
| 2026-04-09 | 94.20 | 94.20 | 94.20 | 94.20 | +1.040% | 41 | 250 | +175.361% |
| 2026-04-08 | 92.89 | 93.23 | 92.89 | 93.23 | 0.000% | 212 | 209 | +178.226% |