SPXW270331C07895000
SPX Weekly Mar 31 2027 7895.00 Call
optionOPRA
EODOct 23, 2026
235.40USD-16.575%(-46.77)2Vol4OI
SPXW270331C07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 242.90 | 242.90 | 235.40 | 235.40 | -16.575% | 2 | 3 | 0.000% |
| 2026-10-15 | 282.34 | 282.34 | 282.17 | 282.17 | -17.926% | 2 | 2 | -16.575% |
| 2026-10-09 | 343.80 | 343.80 | 343.80 | 343.80 | +3.243% | 1 | 1 | -31.530% |
| 2026-10-07 | 333.00 | 333.00 | 333.00 | 333.00 | 0.000% | 1 | 0 | -29.309% |