SPXW270331C07890000
SPX Weekly Mar 31 2027 7890.00 Call
optionOPRA
EODOct 27, 2026
277.60USD+17.927%(+42.20)54Vol167OI
SPXW270331C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 273.02 | 277.63 | 272.26 | 277.60 | +17.927% | 54 | 150 | 0.000% |
| 2026-10-23 | 235.40 | 235.40 | 235.40 | 235.40 | -6.550% | 1 | 149 | +17.927% |
| 2026-10-22 | 246.30 | 251.90 | 246.30 | 251.90 | -29.605% | 2 | 148 | +10.202% |
| 2026-10-06 | 362.80 | 362.80 | 357.84 | 357.84 | +4.650% | 17 | 141 | -22.423% |
| 2026-09-22 | 341.96 | 341.96 | 341.94 | 341.94 | +21.878% | 2 | 140 | -18.816% |
| 2026-09-14 | 280.44 | 280.56 | 280.44 | 280.56 | -33.077% | 2 | 140 | -1.055% |
| 2026-08-04 | 418.49 | 419.23 | 418.34 | 419.23 | +57.256% | 120 | 119 | -33.783% |
| 2026-07-27 | 267.95 | 267.95 | 266.59 | 266.59 | -11.798% | 2 | 118 | +4.130% |
| 2026-07-21 | 302.25 | 302.25 | 302.25 | 302.25 | -24.519% | 10 | 108 | -8.156% |
| 2026-05-14 | 388.99 | 400.43 | 388.99 | 400.43 | +32.273% | 6 | 112 | -30.675% |
| 2026-05-06 | 302.73 | 302.73 | 302.73 | 302.73 | +39.443% | 6 | 106 | -8.301% |
| 2026-04-30 | 217.10 | 217.10 | 217.10 | 217.10 | +7.710% | 10 | 106 | +27.867% |
| 2026-04-20 | 201.38 | 201.56 | 201.38 | 201.56 | +18.266% | 4 | 106 | +37.726% |
| 2026-04-15 | 169.88 | 170.43 | 169.88 | 170.43 | +20.787% | 52 | 106 | +62.882% |
| 2026-04-14 | 132.00 | 141.10 | 132.00 | 141.10 | +23.772% | 3 | 80 | +96.740% |
| 2026-04-13 | 107.90 | 114.00 | 107.90 | 114.00 | +3.920% | 19 | 77 | +143.509% |
| 2026-04-10 | 108.70 | 111.60 | 108.70 | 109.70 | +2.523% | 8 | 64 | +153.054% |
| 2026-04-09 | 102.20 | 111.20 | 99.60 | 107.00 | +4.492% | 34 | 56 | +159.439% |
| 2026-04-08 | 100.90 | 104.10 | 98.70 | 102.40 | 0.000% | 22 | 22 | +171.094% |