SPXW270331C07880000
SPX Weekly Mar 31 2027 7880.00 Call
optionOPRA
InactiveOct 6, 2026
369.95USD+10.953%(+36.52)2Vol76OI
SPXW270331C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 370.00 | 370.00 | 369.95 | 369.95 | +10.953% | 2 | 76 | 0.000% |
| 2026-09-04 | 332.03 | 333.43 | 332.03 | 333.43 | -21.290% | 2 | 75 | +10.953% |
| 2026-08-04 | 423.17 | 423.62 | 423.17 | 423.62 | +97.501% | 6 | 75 | -12.669% |
| 2026-04-28 | 214.49 | 214.49 | 214.49 | 214.49 | +44.828% | 1 | 75 | +72.479% |
| 2026-04-14 | 136.10 | 148.10 | 136.10 | 148.10 | +27.124% | 4 | 74 | +149.797% |
| 2026-04-13 | 110.30 | 116.50 | 110.30 | 116.50 | +4.018% | 11 | 70 | +217.554% |
| 2026-04-10 | 112.50 | 115.20 | 110.70 | 112.00 | +1.633% | 6 | 59 | +230.313% |
| 2026-04-09 | 104.10 | 113.10 | 102.30 | 110.20 | +6.371% | 31 | 53 | +235.708% |
| 2026-04-08 | 103.60 | 107.10 | 101.10 | 103.60 | +52.443% | 21 | 22 | +257.095% |
| 2026-03-27 | 66.54 | 67.96 | 66.47 | 67.96 | -27.003% | 4 | 2 | +444.364% |
| 2026-03-25 | 94.00 | 94.00 | 93.10 | 93.10 | 0.000% | 2 | 0 | +297.368% |