SPXW270331C07875000
SPX Weekly Mar 31 2027 7875.00 Call
optionOPRA
EODOct 21, 2026
305.77USD+7.220%(+20.59)1Vol84OI
SPXW270331C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 305.77 | 305.77 | 305.77 | 305.77 | +7.220% | 1 | 85 | 0.000% |
| 2026-10-20 | 285.18 | 285.18 | 285.18 | 285.18 | -22.480% | 1 | 85 | +7.220% |
| 2026-10-06 | 367.93 | 367.93 | 367.88 | 367.88 | +12.850% | 2 | 84 | -16.883% |
| 2026-10-05 | 325.99 | 325.99 | 325.99 | 325.99 | -1.632% | 1 | 83 | -6.203% |
| 2026-10-02 | 331.40 | 331.40 | 331.40 | 331.40 | +18.705% | 8 | 75 | -7.734% |
| 2026-09-29 | 279.18 | 279.18 | 279.18 | 279.18 | -7.194% | 1 | 74 | +9.524% |
| 2026-09-24 | 305.26 | 305.91 | 299.83 | 300.82 | -7.588% | 4 | 74 | +1.646% |
| 2026-09-23 | 325.84 | 325.84 | 325.52 | 325.52 | -7.991% | 2 | 73 | -6.067% |
| 2026-09-22 | 350.74 | 353.79 | 350.71 | 353.79 | +33.014% | 92 | 37 | -13.573% |
| 2026-09-15 | 265.62 | 265.98 | 265.62 | 265.98 | -22.617% | 2 | 37 | +14.960% |
| 2026-08-25 | 343.71 | 343.72 | 343.71 | 343.72 | -19.783% | 2 | 38 | -11.041% |
| 2026-08-17 | 429.34 | 429.89 | 428.49 | 428.49 | +5.646% | 6 | 35 | -28.640% |
| 2026-08-11 | 428.34 | 429.09 | 405.59 | 405.59 | -3.621% | 4 | 33 | -24.611% |
| 2026-08-10 | 419.80 | 420.83 | 419.80 | 420.83 | +0.093% | 2 | 32 | -27.341% |
| 2026-08-07 | 420.31 | 420.47 | 420.21 | 420.44 | +5.400% | 4 | 30 | -27.274% |
| 2026-08-06 | 408.49 | 408.49 | 395.31 | 398.90 | -9.132% | 33 | 21 | -23.347% |
| 2026-08-05 | 437.21 | 438.99 | 437.21 | 438.99 | +3.187% | 2 | 21 | -30.347% |
| 2026-08-04 | 426.08 | 426.08 | 425.32 | 425.43 | +60.171% | 38 | 15 | -28.127% |
| 2026-07-24 | 266.14 | 266.14 | 265.61 | 265.61 | -13.344% | 2 | 15 | +15.120% |
| 2026-07-22 | 306.93 | 307.66 | 306.22 | 306.51 | -13.091% | 30 | 1 | -0.241% |
| 2026-07-06 | 351.26 | 352.68 | 351.26 | 352.68 | -9.467% | 2 | 1 | -13.301% |
| 2026-05-26 | 389.56 | 389.56 | 389.56 | 389.56 | 0.000% | 1 | 0 | -21.509% |