SPXW270331C07870000
SPX Weekly Mar 31 2027 7870.00 Call
optionOPRA
InactiveOct 9, 2026
343.83USD-6.988%(-25.83)46Vol135OI
SPXW270331C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 344.17 | 344.28 | 343.63 | 343.83 | -6.988% | 46 | 115 | 0.000% |
| 2026-10-06 | 370.30 | 370.30 | 369.66 | 369.66 | +12.267% | 2 | 115 | -6.988% |
| 2026-10-05 | 328.42 | 329.47 | 328.34 | 329.27 | +22.949% | 102 | 68 | +4.422% |
| 2026-10-01 | 267.81 | 267.81 | 267.81 | 267.81 | -9.907% | 1 | 68 | +28.386% |
| 2026-09-28 | 297.26 | 297.26 | 297.26 | 297.26 | -7.983% | 1 | 68 | +15.666% |
| 2026-09-23 | 328.60 | 328.60 | 323.05 | 323.05 | +2.409% | 4 | 68 | +6.432% |
| 2026-09-11 | 316.05 | 316.05 | 315.45 | 315.45 | -5.579% | 2 | 67 | +8.997% |
| 2026-08-31 | 333.42 | 334.09 | 333.42 | 334.09 | -12.266% | 2 | 66 | +2.915% |
| 2026-08-27 | 380.80 | 380.80 | 380.80 | 380.80 | +22.208% | 8 | 64 | -9.709% |
| 2026-07-17 | 311.76 | 311.76 | 311.60 | 311.60 | +105.541% | 2 | 62 | +10.343% |
| 2026-04-14 | 137.60 | 151.60 | 137.60 | 151.60 | +33.686% | 4 | 62 | +126.801% |
| 2026-04-10 | 113.60 | 117.60 | 113.40 | 113.40 | +1.250% | 6 | 58 | +203.201% |
| 2026-04-09 | 106.70 | 116.20 | 103.90 | 112.00 | +4.380% | 31 | 52 | +206.991% |
| 2026-04-08 | 105.60 | 108.70 | 103.30 | 107.30 | 0.000% | 21 | 21 | +220.438% |