SPXW270331C07860000
SPX Weekly Mar 31 2027 7860.00 Call
optionOPRA
EODOct 28, 2026
296.61USD-5.391%(-16.90)2Vol41OI
SPXW270331C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 296.20 | 296.61 | 296.20 | 296.61 | -5.391% | 2 | 41 | 0.000% |
| 2026-10-21 | 313.51 | 313.51 | 313.51 | 313.51 | +0.629% | 1 | 41 | -5.391% |
| 2026-10-15 | 311.65 | 311.75 | 311.39 | 311.55 | -6.942% | 12 | 35 | -4.795% |
| 2026-10-05 | 334.35 | 334.79 | 334.30 | 334.79 | -1.489% | 4 | 34 | -11.404% |
| 2026-09-25 | 340.32 | 340.40 | 339.84 | 339.85 | -8.433% | 4 | 28 | -12.723% |
| 2026-09-22 | 371.15 | 371.15 | 371.15 | 371.15 | +2.020% | 1 | 27 | -20.084% |
| 2026-09-21 | 363.80 | 363.80 | 363.80 | 363.80 | -10.945% | 7 | 27 | -18.469% |
| 2026-08-06 | 424.89 | 428.22 | 408.51 | 408.51 | +165.784% | 11 | 22 | -27.392% |
| 2026-04-14 | 142.00 | 153.70 | 142.00 | 153.70 | +25.984% | 4 | 22 | +92.980% |
| 2026-04-13 | 115.20 | 122.00 | 115.20 | 122.00 | +4.452% | 11 | 18 | +143.123% |
| 2026-04-10 | 116.10 | 119.10 | 116.10 | 116.80 | +6.637% | 6 | 7 | +153.947% |
| 2026-04-08 | 109.49 | 109.53 | 109.49 | 109.53 | +25.766% | 2 | 1 | +170.803% |
| 2026-03-26 | 86.82 | 87.09 | 86.82 | 87.09 | 0.000% | 2 | 1 | +240.579% |