SPXW270331C07855000
SPX Weekly Mar 31 2027 7855.00 Call
optionOPRA
EODOct 28, 2026
304.50USD+1.466%(+4.40)14Vol183OI
SPXW270331C07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 299.30 | 312.10 | 299.30 | 304.50 | +1.466% | 14 | 169 | 0.000% |
| 2026-10-27 | 298.60 | 300.10 | 294.10 | 300.10 | +8.771% | 15 | 154 | +1.466% |
| 2026-10-26 | 275.90 | 275.90 | 275.90 | 275.90 | +7.858% | 2 | 152 | +10.366% |
| 2026-10-23 | 251.60 | 264.80 | 251.40 | 255.80 | -5.469% | 25 | 128 | +19.038% |
| 2026-10-22 | 277.30 | 277.30 | 263.40 | 270.60 | -14.879% | 40 | 94 | +12.528% |
| 2026-10-21 | 296.90 | 326.40 | 296.90 | 317.90 | +4.195% | 36 | 58 | -4.215% |
| 2026-10-20 | 299.40 | 305.10 | 292.90 | 305.10 | -1.638% | 29 | 29 | -0.197% |
| 2026-10-16 | 310.46 | 310.46 | 310.18 | 310.18 | -3.313% | 2 | 29 | -1.831% |
| 2026-09-28 | 321.10 | 321.10 | 320.81 | 320.81 | -11.938% | 2 | 29 | -5.084% |
| 2026-08-26 | 364.30 | 364.30 | 364.30 | 364.30 | +11.615% | 8 | 21 | -16.415% |
| 2026-05-19 | 326.39 | 326.39 | 326.39 | 326.39 | +6.472% | 1 | 22 | -6.707% |
| 2026-05-06 | 306.55 | 306.55 | 306.55 | 306.55 | +100.753% | 1 | 21 | -0.669% |
| 2026-04-14 | 143.20 | 152.70 | 143.20 | 152.70 | +23.744% | 4 | 21 | +99.411% |
| 2026-04-13 | 116.40 | 123.40 | 116.10 | 123.40 | +5.021% | 11 | 17 | +146.759% |
| 2026-04-10 | 117.50 | 120.40 | 117.50 | 117.50 | 0.000% | 6 | 6 | +159.149% |