SPXW270331C07845000
SPX Weekly Mar 31 2027 7845.00 Call
optionOPRA
InactiveOct 6, 2026
395.33USD+24.337%(+77.38)1Vol31OI
SPXW270331C07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 395.33 | 395.33 | 395.33 | 395.33 | +24.337% | 1 | 30 | 0.000% |
| 2026-09-24 | 317.86 | 317.95 | 317.86 | 317.95 | -7.990% | 2 | 30 | +24.337% |
| 2026-09-23 | 345.84 | 345.84 | 345.56 | 345.56 | -7.152% | 2 | 30 | +14.403% |
| 2026-09-22 | 371.90 | 372.20 | 371.90 | 372.18 | +33.407% | 6 | 32 | +6.220% |
| 2026-09-15 | 279.31 | 279.31 | 278.98 | 278.98 | -25.046% | 2 | 31 | +41.705% |
| 2026-08-25 | 372.20 | 372.20 | 372.20 | 372.20 | -10.658% | 8 | 23 | +6.214% |
| 2026-08-06 | 416.60 | 416.60 | 416.60 | 416.60 | +18.656% | 8 | 15 | -5.106% |
| 2026-06-30 | 351.10 | 351.10 | 351.10 | 351.10 | -14.553% | 1 | 14 | +12.598% |
| 2026-05-28 | 410.50 | 410.90 | 410.50 | 410.90 | +160.723% | 3 | 11 | -3.789% |
| 2026-04-14 | 142.80 | 157.60 | 142.80 | 157.60 | +31.553% | 3 | 9 | +150.844% |
| 2026-04-10 | 119.90 | 124.10 | 119.80 | 119.80 | 0.000% | 6 | 6 | +229.992% |