SPXW270331C07840000
SPX Weekly Mar 31 2027 7840.00 Call
optionOPRA
InactiveOct 7, 2026
364.88USD-8.450%(-33.68)42Vol51OI
SPXW270331C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 364.88 | 364.88 | 364.88 | 364.88 | -8.450% | 42 | 51 | 0.000% |
| 2026-10-06 | 398.56 | 398.56 | 398.56 | 398.56 | +29.735% | 1 | 50 | -8.450% |
| 2026-09-29 | 307.08 | 307.21 | 307.08 | 307.21 | -12.251% | 2 | 50 | +18.772% |
| 2026-09-23 | 354.55 | 356.17 | 350.10 | 350.10 | -7.618% | 12 | 53 | +4.222% |
| 2026-09-22 | 378.97 | 378.97 | 378.97 | 378.97 | +27.574% | 1 | 52 | -3.718% |
| 2026-09-10 | 296.73 | 297.06 | 296.73 | 297.06 | -30.593% | 2 | 52 | +22.830% |
| 2026-08-11 | 445.64 | 445.64 | 426.36 | 428.00 | +53.125% | 30 | 22 | -14.748% |
| 2026-07-28 | 278.52 | 279.51 | 278.52 | 279.51 | -15.724% | 2 | 22 | +30.543% |
| 2026-07-21 | 331.66 | 331.66 | 331.66 | 331.66 | +123.581% | 12 | 10 | +10.016% |
| 2026-04-14 | 148.87 | 148.87 | 148.34 | 148.34 | +21.790% | 10 | 10 | +145.975% |
| 2026-04-10 | 121.20 | 124.10 | 121.20 | 121.80 | +33.993% | 6 | 7 | +199.573% |
| 2026-03-26 | 90.79 | 90.90 | 90.79 | 90.90 | 0.000% | 2 | 1 | +301.408% |