SPXW270331C07835000
SPX Weekly Mar 31 2027 7835.00 Call
optionOPRA
InactiveOct 15, 2026
326.08USD+1.434%(+4.61)16Vol20OI
SPXW270331C07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 328.15 | 329.22 | 325.91 | 326.08 | +1.434% | 16 | 13 | 0.000% |
| 2026-09-09 | 319.93 | 321.47 | 319.93 | 321.47 | -13.163% | 2 | 12 | +1.434% |
| 2026-07-16 | 370.20 | 370.20 | 370.20 | 370.20 | +2.639% | 8 | 9 | -11.918% |
| 2026-06-05 | 360.68 | 360.68 | 360.68 | 360.68 | +97.893% | 1 | 8 | -9.593% |
| 2026-04-15 | 182.17 | 182.29 | 182.11 | 182.26 | +47.818% | 4 | 8 | +78.909% |
| 2026-04-10 | 122.40 | 125.30 | 122.40 | 123.30 | 0.000% | 6 | 6 | +164.461% |