SPXW270331C07830000
SPX Weekly Mar 31 2027 7830.00 Call
optionOPRA
InactiveOct 15, 2026
329.01USD+9.415%(+28.31)46Vol51OI
SPXW270331C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 329.97 | 331.51 | 329.01 | 329.01 | +9.415% | 46 | 35 | 0.000% |
| 2026-10-01 | 299.56 | 300.70 | 299.55 | 300.70 | +6.142% | 4 | 36 | +9.415% |
| 2026-09-15 | 298.00 | 299.63 | 283.00 | 283.30 | -9.688% | 15 | 35 | +16.135% |
| 2026-09-14 | 313.69 | 313.69 | 313.69 | 313.69 | -25.420% | 1 | 35 | +4.884% |
| 2026-08-06 | 420.61 | 420.61 | 420.61 | 420.61 | +49.274% | 12 | 25 | -21.778% |
| 2026-07-29 | 256.20 | 283.34 | 256.20 | 281.77 | -13.278% | 6 | 21 | +16.765% |
| 2026-07-17 | 325.15 | 325.15 | 324.91 | 324.91 | -3.393% | 2 | 22 | +1.262% |
| 2026-06-24 | 338.77 | 338.77 | 336.32 | 336.32 | +171.664% | 2 | 22 | -2.174% |
| 2026-04-10 | 123.80 | 128.60 | 123.80 | 123.80 | +33.563% | 6 | 22 | +165.759% |
| 2026-03-26 | 92.59 | 92.69 | 92.59 | 92.69 | -11.046% | 32 | 16 | +254.957% |
| 2026-03-25 | 104.20 | 104.20 | 104.20 | 104.20 | 0.000% | 2 | 0 | +215.749% |