SPXW270331C07825000
SPX Weekly Mar 31 2027 7825.00 Call
optionOPRA
EODOct 21, 2026
335.92USD-5.651%(-20.12)1Vol68OI
SPXW270331C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 335.92 | 335.92 | 335.92 | 335.92 | -5.651% | 1 | 69 | 0.000% |
| 2026-10-05 | 356.04 | 356.04 | 356.04 | 356.04 | +5.659% | 1 | 69 | -5.651% |
| 2026-09-30 | 340.19 | 342.60 | 336.97 | 336.97 | -5.603% | 26 | 68 | -0.312% |
| 2026-09-25 | 356.27 | 356.97 | 356.27 | 356.97 | +6.504% | 2 | 68 | -5.897% |
| 2026-09-24 | 331.59 | 338.31 | 331.59 | 335.17 | -5.485% | 66 | 38 | +0.224% |
| 2026-09-23 | 355.30 | 355.44 | 354.47 | 354.62 | +16.418% | 4 | 40 | -5.273% |
| 2026-09-17 | 304.72 | 305.48 | 304.61 | 304.61 | +1.233% | 8 | 43 | +10.279% |
| 2026-09-15 | 302.82 | 302.82 | 300.90 | 300.90 | -16.090% | 10 | 38 | +11.638% |
| 2026-08-31 | 358.75 | 358.75 | 358.60 | 358.60 | -11.898% | 2 | 38 | -6.325% |
| 2026-08-18 | 406.73 | 407.03 | 406.73 | 407.03 | -11.625% | 2 | 37 | -17.470% |
| 2026-08-17 | 459.45 | 460.84 | 459.06 | 460.57 | -3.978% | 32 | 21 | -27.064% |
| 2026-08-14 | 479.65 | 479.65 | 479.65 | 479.65 | +7.506% | 1 | 22 | -29.966% |
| 2026-08-12 | 446.16 | 446.16 | 446.16 | 446.16 | +4.642% | 1 | 21 | -24.709% |
| 2026-08-06 | 425.77 | 426.37 | 425.77 | 426.37 | -5.076% | 2 | 21 | -21.214% |
| 2026-08-05 | 449.52 | 449.52 | 449.17 | 449.17 | +39.157% | 2 | 20 | -25.213% |
| 2026-07-17 | 321.89 | 322.78 | 321.89 | 322.78 | -14.742% | 2 | 21 | +4.071% |
| 2026-07-06 | 380.44 | 380.44 | 378.59 | 378.59 | +16.730% | 44 | 11 | -11.271% |
| 2026-07-02 | 324.33 | 324.33 | 324.33 | 324.33 | +3.481% | 1 | 11 | +3.574% |
| 2026-06-26 | 313.73 | 313.73 | 313.42 | 313.42 | -10.533% | 8 | 11 | +7.179% |
| 2026-06-08 | 349.73 | 350.32 | 349.73 | 350.32 | -22.441% | 10 | 7 | -4.111% |
| 2026-05-29 | 451.68 | 451.68 | 451.68 | 451.68 | +262.213% | 1 | 6 | -25.629% |
| 2026-04-10 | 125.10 | 129.50 | 124.70 | 124.70 | 0.000% | 6 | 6 | +169.383% |