SPXW270331C07820000
SPX Weekly Mar 31 2027 7820.00 Call
optionOPRA
EODOct 19, 2026
321.90USD+0.723%(+2.31)1Vol31OI
SPXW270331C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 321.90 | 321.90 | 321.90 | 321.90 | +0.723% | 1 | 30 | 0.000% |
| 2026-10-14 | 318.44 | 319.59 | 318.44 | 319.59 | -14.844% | 2 | 29 | +0.723% |
| 2026-10-12 | 378.70 | 385.60 | 375.30 | 375.30 | -7.012% | 9 | 20 | -14.229% |
| 2026-10-06 | 406.80 | 414.00 | 401.90 | 403.60 | -13.939% | 9 | 12 | -20.243% |
| 2026-08-14 | 482.91 | 482.91 | 468.97 | 468.97 | -1.669% | 2 | 13 | -31.360% |
| 2026-08-13 | 476.93 | 476.93 | 476.93 | 476.93 | +6.173% | 1 | 12 | -32.506% |
| 2026-08-12 | 449.20 | 449.20 | 449.20 | 449.20 | +19.278% | 1 | 11 | -28.339% |
| 2026-07-09 | 376.60 | 376.60 | 376.60 | 376.60 | +33.055% | 9 | 3 | -14.525% |
| 2026-05-01 | 283.04 | 283.04 | 283.04 | 283.04 | +25.217% | 2 | 4 | +13.730% |
| 2026-04-17 | 226.04 | 226.04 | 226.04 | 226.04 | +24.218% | 2 | 4 | +42.408% |
| 2026-04-15 | 181.39 | 181.97 | 181.39 | 181.97 | +44.731% | 6 | 3 | +76.897% |
| 2026-04-09 | 125.73 | 125.73 | 125.73 | 125.73 | +65.065% | 1 | 3 | +156.025% |
| 2026-03-27 | 76.49 | 76.49 | 76.17 | 76.17 | -28.344% | 2 | 2 | +322.607% |
| 2026-03-25 | 106.30 | 106.30 | 106.30 | 106.30 | 0.000% | 2 | 0 | +202.822% |