SPXW270331C07810000
SPX Weekly Mar 31 2027 7810.00 Call
optionOPRA
EODOct 28, 2026
330.40USD+1.288%(+4.20)2Vol60OI
SPXW270331C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 327.50 | 330.40 | 327.50 | 330.40 | +1.288% | 2 | 60 | 0.000% |
| 2026-10-19 | 326.20 | 326.20 | 326.20 | 326.20 | -14.565% | 2 | 58 | +1.288% |
| 2026-10-09 | 380.61 | 381.81 | 380.61 | 381.81 | -0.560% | 2 | 58 | -13.465% |
| 2026-10-08 | 384.53 | 384.53 | 383.96 | 383.96 | +19.476% | 2 | 58 | -13.949% |
| 2026-09-29 | 321.25 | 321.37 | 321.25 | 321.37 | +2.484% | 2 | 58 | +2.810% |
| 2026-09-10 | 310.65 | 313.58 | 310.65 | 313.58 | -13.268% | 2 | 57 | +5.364% |
| 2026-06-12 | 361.55 | 361.55 | 361.55 | 361.55 | -1.918% | 25 | 33 | -8.616% |
| 2026-06-09 | 368.62 | 368.62 | 368.62 | 368.62 | +62.552% | 25 | 8 | -10.368% |
| 2026-04-17 | 226.77 | 226.77 | 226.77 | 226.77 | +19.378% | 1 | 8 | +45.698% |
| 2026-04-15 | 190.68 | 190.68 | 189.96 | 189.96 | +20.732% | 4 | 8 | +73.931% |
| 2026-04-14 | 157.56 | 157.56 | 157.34 | 157.34 | +69.456% | 2 | 6 | +109.991% |
| 2026-04-02 | 93.23 | 93.23 | 92.85 | 92.85 | +31.033% | 2 | 6 | +255.843% |
| 2026-03-27 | 70.86 | 70.86 | 70.86 | 70.86 | -16.704% | 1 | 0 | +366.272% |
| 2026-03-26 | 97.77 | 98.08 | 84.95 | 85.07 | -21.667% | 8 | 0 | +288.386% |
| 2026-03-25 | 108.60 | 108.60 | 108.60 | 108.60 | 0.000% | 2 | 0 | +204.236% |