SPXW270331C07805000
SPX Weekly Mar 31 2027 7805.00 Call
optionOPRA
EODOct 28, 2026
334.50USD+13.313%(+39.30)2Vol10OI
SPXW270331C07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 329.80 | 334.50 | 329.80 | 334.50 | +13.313% | 2 | 9 | 0.000% |
| 2026-10-26 | 295.20 | 295.20 | 295.20 | 295.20 | +2.857% | 1 | 9 | +13.313% |
| 2026-10-23 | 287.00 | 287.00 | 287.00 | 287.00 | -2.876% | 1 | 9 | +16.551% |
| 2026-10-22 | 295.50 | 295.50 | 295.50 | 295.50 | -16.258% | 1 | 8 | +13.198% |
| 2026-10-21 | 352.87 | 352.87 | 352.87 | 352.87 | +8.776% | 1 | 7 | -5.206% |
| 2026-10-15 | 324.40 | 324.40 | 324.40 | 324.40 | -18.580% | 1 | 7 | +3.113% |
| 2026-10-12 | 397.85 | 398.43 | 397.85 | 398.43 | -3.211% | 4 | 7 | -16.045% |
| 2026-10-06 | 411.65 | 411.65 | 411.65 | 411.65 | +5.297% | 4 | 6 | -18.742% |
| 2026-10-05 | 391.30 | 391.30 | 390.94 | 390.94 | +10.538% | 3 | 3 | -14.437% |
| 2026-10-02 | 353.57 | 353.67 | 353.57 | 353.67 | +122.392% | 4 | 1 | -5.420% |
| 2026-04-14 | 159.21 | 159.21 | 159.03 | 159.03 | 0.000% | 2 | 1 | +110.338% |