SPXW270331C07795000
SPX Weekly Mar 31 2027 7795.00 Call
optionOPRA
EODOct 23, 2026
287.50USD-30.458%(-125.92)1Vol16OI
SPXW270331C07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 287.50 | 287.50 | 287.50 | 287.50 | -30.458% | 1 | 15 | 0.000% |
| 2026-10-06 | 413.42 | 413.42 | 413.42 | 413.42 | +20.180% | 4 | 18 | -30.458% |
| 2026-09-30 | 345.00 | 345.00 | 344.00 | 344.00 | -14.873% | 2 | 17 | -16.424% |
| 2026-09-21 | 404.10 | 404.10 | 404.10 | 404.10 | +1.380% | 7 | 11 | -28.854% |
| 2026-08-21 | 398.60 | 398.60 | 398.60 | 398.60 | +12.982% | 4 | 8 | -27.873% |
| 2026-07-22 | 352.80 | 352.80 | 352.80 | 352.80 | -21.640% | 1 | 7 | -18.509% |
| 2026-05-14 | 438.27 | 450.23 | 438.27 | 450.23 | +29.384% | 6 | 7 | -36.144% |
| 2026-05-06 | 347.98 | 347.98 | 347.98 | 347.98 | +18.184% | 6 | 1 | -17.380% |
| 2026-05-01 | 294.44 | 294.44 | 294.44 | 294.44 | +24.768% | 2 | 3 | -2.357% |
| 2026-04-17 | 235.99 | 235.99 | 235.99 | 235.99 | +46.006% | 2 | 3 | +21.827% |
| 2026-04-14 | 161.66 | 161.66 | 161.63 | 161.63 | 0.000% | 2 | 1 | +77.875% |