SPXW270331C07790000
SPX Weekly Mar 31 2027 7790.00 Call
optionOPRA
EODOct 28, 2026
350.50USD+5.189%(+17.29)1Vol28OI
SPXW270331C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 350.50 | 350.50 | 350.50 | 350.50 | +5.189% | 1 | 28 | 0.000% |
| 2026-10-27 | 334.20 | 334.20 | 333.21 | 333.21 | +9.544% | 2 | 29 | +5.189% |
| 2026-10-22 | 304.18 | 304.18 | 304.18 | 304.18 | -11.160% | 3 | 26 | +15.228% |
| 2026-10-15 | 342.39 | 342.39 | 342.39 | 342.39 | +4.649% | 1 | 25 | +2.369% |
| 2026-09-29 | 329.24 | 329.59 | 327.18 | 327.18 | +1.448% | 34 | 10 | +7.128% |
| 2026-09-18 | 320.12 | 323.23 | 320.10 | 322.51 | -11.651% | 13 | 4 | +8.679% |
| 2026-09-11 | 364.89 | 365.04 | 364.89 | 365.04 | +12.789% | 2 | 4 | -3.983% |
| 2026-09-10 | 324.42 | 324.42 | 323.65 | 323.65 | -16.125% | 2 | 3 | +8.296% |
| 2026-09-08 | 385.87 | 385.87 | 385.87 | 385.87 | +5.695% | 1 | 3 | -9.166% |
| 2026-05-07 | 365.08 | 365.08 | 365.08 | 365.08 | +58.869% | 1 | 3 | -3.994% |
| 2026-04-21 | 229.80 | 229.80 | 229.80 | 229.80 | +9.205% | 1 | 2 | +52.524% |
| 2026-04-16 | 210.43 | 210.43 | 210.43 | 210.43 | +63.631% | 1 | 2 | +66.564% |
| 2026-04-08 | 128.60 | 128.60 | 128.60 | 128.60 | +69.433% | 1 | 2 | +172.551% |
| 2026-03-30 | 75.90 | 75.90 | 75.90 | 75.90 | 0.000% | 1 | 1 | +361.792% |