SPXW270331C07785000
SPX Weekly Mar 31 2027 7785.00 Call
optionOPRA
EODOct 28, 2026
349.20USD+1.571%(+5.40)2Vol22OI
SPXW270331C07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 345.90 | 349.20 | 345.90 | 349.20 | +1.571% | 2 | 21 | 0.000% |
| 2026-10-14 | 370.20 | 370.20 | 341.20 | 343.80 | -16.432% | 9 | 12 | +1.571% |
| 2026-10-09 | 394.10 | 411.40 | 394.10 | 411.40 | +1.205% | 9 | 5 | -15.119% |
| 2026-09-21 | 372.90 | 406.50 | 372.90 | 406.50 | +24.923% | 3 | 8 | -14.096% |
| 2026-09-18 | 325.40 | 325.40 | 325.40 | 325.40 | -8.852% | 1 | 7 | +7.314% |
| 2026-09-09 | 359.30 | 359.30 | 357.00 | 357.00 | -5.605% | 2 | 7 | -2.185% |
| 2026-09-08 | 377.70 | 378.20 | 377.70 | 378.20 | -4.277% | 2 | 7 | -7.668% |
| 2026-09-04 | 399.80 | 399.80 | 395.10 | 395.10 | -6.441% | 2 | 8 | -11.617% |
| 2026-09-03 | 410.00 | 422.30 | 410.00 | 422.30 | +16.657% | 3 | 8 | -17.310% |
| 2026-09-02 | 362.00 | 362.00 | 362.00 | 362.00 | -18.377% | 1 | 7 | -3.536% |
| 2026-08-19 | 443.90 | 443.90 | 443.50 | 443.50 | +0.795% | 2 | 6 | -21.263% |
| 2026-08-18 | 440.00 | 440.00 | 440.00 | 440.00 | -11.290% | 1 | 6 | -20.636% |
| 2026-08-14 | 496.00 | 496.00 | 496.00 | 496.00 | -0.998% | 1 | 5 | -29.597% |
| 2026-08-13 | 493.70 | 518.00 | 493.70 | 501.00 | +29.682% | 4 | 3 | -30.299% |
| 2026-06-05 | 386.33 | 386.33 | 386.33 | 386.33 | +134.480% | 1 | 2 | -9.611% |
| 2026-04-14 | 164.91 | 164.91 | 164.76 | 164.76 | +22.507% | 2 | 2 | +111.945% |
| 2026-04-10 | 134.49 | 134.49 | 134.49 | 134.49 | 0.000% | 1 | 1 | +159.648% |