SPXW270331C07780000
SPX Weekly Mar 31 2027 7780.00 Call
optionOPRA
EODOct 28, 2026
348.40USD-9.389%(-36.10)2Vol31OI
SPXW270331C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 343.50 | 348.40 | 343.50 | 348.40 | -9.389% | 2 | 31 | 0.000% |
| 2026-10-08 | 397.47 | 400.40 | 376.80 | 384.50 | -4.673% | 15 | 29 | -9.389% |
| 2026-10-07 | 403.35 | 403.35 | 403.35 | 403.35 | -8.106% | 20 | 39 | -13.623% |
| 2026-10-06 | 438.93 | 438.93 | 438.93 | 438.93 | -13.766% | 20 | 21 | -20.625% |
| 2026-08-13 | 495.40 | 509.00 | 495.40 | 509.00 | +9.940% | 10 | 17 | -31.552% |
| 2026-08-11 | 462.60 | 462.98 | 462.60 | 462.98 | -5.493% | 2 | 17 | -24.748% |
| 2026-08-10 | 489.89 | 489.89 | 489.89 | 489.89 | +59.813% | 1 | 16 | -28.882% |
| 2026-07-29 | 307.94 | 307.94 | 306.54 | 306.54 | -1.586% | 2 | 16 | +13.656% |
| 2026-07-28 | 310.89 | 311.48 | 310.89 | 311.48 | -13.868% | 2 | 15 | +11.853% |
| 2026-06-30 | 361.85 | 361.85 | 361.63 | 361.63 | -8.453% | 2 | 14 | -3.658% |
| 2026-06-08 | 395.27 | 395.27 | 395.02 | 395.02 | +135.425% | 38 | 5 | -11.802% |
| 2026-04-14 | 167.43 | 167.79 | 167.43 | 167.79 | 0.000% | 10 | 5 | +107.641% |