SPXW270331C07775000
SPX Weekly Mar 31 2027 7775.00 Call
optionOPRA
EODOct 28, 2026
377.60USD+17.779%(+57.00)2Vol153OI
SPXW270331C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 351.50 | 377.60 | 351.50 | 377.60 | +17.779% | 2 | 152 | 0.000% |
| 2026-10-27 | 320.60 | 320.60 | 320.60 | 320.60 | -11.149% | 5 | 147 | +17.779% |
| 2026-10-16 | 355.87 | 360.83 | 353.61 | 360.83 | -9.227% | 5 | 145 | +4.648% |
| 2026-10-08 | 398.77 | 398.77 | 397.51 | 397.51 | +7.505% | 2 | 144 | -5.009% |
| 2026-10-02 | 368.91 | 369.76 | 368.91 | 369.76 | -0.466% | 2 | 144 | +2.120% |
| 2026-09-30 | 370.44 | 371.49 | 370.44 | 371.49 | -3.664% | 2 | 144 | +1.645% |
| 2026-09-25 | 385.92 | 385.92 | 385.62 | 385.62 | +3.882% | 2 | 144 | -2.080% |
| 2026-09-24 | 364.41 | 371.23 | 358.97 | 371.21 | -11.532% | 154 | 141 | +1.721% |
| 2026-09-22 | 420.60 | 420.60 | 413.10 | 419.60 | +23.572% | 6 | 135 | -10.010% |
| 2026-09-17 | 339.49 | 339.56 | 339.49 | 339.56 | -11.154% | 2 | 135 | +11.203% |
| 2026-09-08 | 383.34 | 383.34 | 382.19 | 382.19 | -5.902% | 2 | 134 | -1.201% |
| 2026-08-25 | 405.28 | 406.16 | 405.28 | 406.16 | -8.492% | 2 | 133 | -7.032% |
| 2026-08-19 | 451.92 | 451.92 | 443.85 | 443.85 | -0.254% | 2 | 132 | -14.926% |
| 2026-08-18 | 445.18 | 445.18 | 444.98 | 444.98 | -7.778% | 2 | 131 | -15.142% |
| 2026-08-17 | 490.38 | 492.89 | 482.51 | 482.51 | +1.325% | 24 | 119 | -21.743% |
| 2026-08-12 | 473.14 | 476.20 | 472.92 | 476.20 | +1.354% | 17 | 117 | -20.706% |
| 2026-08-11 | 467.00 | 469.84 | 467.00 | 469.84 | -4.144% | 4 | 115 | -19.632% |
| 2026-08-07 | 488.42 | 490.63 | 488.37 | 490.15 | +24.413% | 98 | 69 | -22.962% |
| 2026-07-09 | 393.97 | 393.97 | 393.97 | 393.97 | -2.405% | 1 | 69 | -4.155% |
| 2026-07-06 | 403.86 | 404.08 | 403.68 | 403.68 | +29.285% | 8 | 69 | -6.461% |
| 2026-06-26 | 337.06 | 338.89 | 312.24 | 312.24 | +127.299% | 136 | 1 | +20.933% |
| 2026-04-10 | 138.37 | 138.37 | 137.37 | 137.37 | 0.000% | 2 | 2 | +174.878% |