SPXW270331C07770000
SPX Weekly Mar 31 2027 7770.00 Call
optionOPRA
EODOct 28, 2026
369.20USD+7.263%(+25.00)1Vol17OI
SPXW270331C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 369.20 | 369.20 | 369.20 | 369.20 | +7.263% | 1 | 16 | 0.000% |
| 2026-10-19 | 344.20 | 344.20 | 344.20 | 344.20 | -10.456% | 1 | 13 | +7.263% |
| 2026-09-23 | 384.60 | 384.60 | 384.39 | 384.39 | -9.207% | 2 | 13 | -3.952% |
| 2026-09-22 | 423.37 | 423.37 | 423.37 | 423.37 | +0.348% | 1 | 13 | -12.795% |
| 2026-08-20 | 421.90 | 421.90 | 421.90 | 421.90 | -12.777% | 5 | 15 | -12.491% |
| 2026-08-17 | 495.23 | 495.23 | 483.70 | 483.70 | -8.317% | 2 | 15 | -23.672% |
| 2026-08-13 | 527.58 | 527.58 | 527.58 | 527.58 | +14.716% | 5 | 15 | -30.020% |
| 2026-08-06 | 459.90 | 459.90 | 459.90 | 459.90 | -4.997% | 1 | 15 | -19.722% |
| 2026-08-05 | 484.09 | 484.09 | 484.09 | 484.09 | +2.818% | 1 | 14 | -23.733% |
| 2026-08-04 | 470.82 | 470.82 | 470.82 | 470.82 | +28.397% | 10 | 4 | -21.584% |
| 2026-07-17 | 367.95 | 367.95 | 366.69 | 366.69 | -7.518% | 2 | 3 | +0.685% |
| 2026-07-16 | 396.23 | 396.50 | 396.23 | 396.50 | -1.164% | 2 | 2 | -6.885% |
| 2026-06-22 | 396.65 | 401.17 | 396.65 | 401.17 | +16.183% | 2 | 2 | -7.969% |
| 2026-06-09 | 344.61 | 345.29 | 344.61 | 345.29 | 0.000% | 4 | 0 | +6.925% |