SPXW270331C07765000
SPX Weekly Mar 31 2027 7765.00 Call
optionOPRA
InactiveSep 29, 2026
353.27USD-16.062%(-67.60)4Vol18OI
SPXW270331C07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 353.74 | 354.00 | 353.27 | 353.27 | -16.062% | 4 | 20 | 0.000% |
| 2026-09-21 | 420.87 | 420.87 | 420.87 | 420.87 | -13.401% | 4 | 16 | -16.062% |
| 2026-08-11 | 486.00 | 486.00 | 486.00 | 486.00 | -2.664% | 6 | 16 | -27.311% |
| 2026-08-10 | 499.30 | 499.30 | 499.30 | 499.30 | +26.319% | 5 | 11 | -29.247% |
| 2026-07-01 | 394.39 | 395.27 | 394.39 | 395.27 | +135.729% | 2 | 11 | -10.626% |
| 2026-04-14 | 167.73 | 167.73 | 167.60 | 167.68 | 0.000% | 22 | 11 | +110.681% |