SPXW270331C07760000
SPX Weekly Mar 31 2027 7760.00 Call
optionOPRA
EODOct 22, 2026
328.90USD-1.175%(-3.91)1Vol27OI
SPXW270331C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 328.90 | 328.90 | 328.90 | 328.90 | -1.175% | 1 | 26 | 0.000% |
| 2026-10-16 | 332.81 | 332.81 | 332.81 | 332.81 | -21.633% | 2 | 25 | -1.175% |
| 2026-10-09 | 420.94 | 424.68 | 420.83 | 424.68 | +4.109% | 4 | 23 | -22.553% |
| 2026-10-08 | 408.26 | 408.26 | 407.51 | 407.92 | +12.313% | 4 | 21 | -19.371% |
| 2026-09-30 | 363.20 | 363.20 | 363.20 | 363.20 | -9.291% | 7 | 21 | -9.444% |
| 2026-09-25 | 400.40 | 400.40 | 400.40 | 400.40 | -17.545% | 7 | 21 | -17.857% |
| 2026-08-12 | 493.00 | 493.00 | 485.60 | 485.60 | +0.956% | 8 | 13 | -32.269% |
| 2026-08-11 | 503.00 | 503.00 | 481.00 | 481.00 | -4.298% | 3 | 11 | -31.622% |
| 2026-08-10 | 502.60 | 502.60 | 502.60 | 502.60 | +30.834% | 1 | 10 | -34.560% |
| 2026-08-03 | 384.15 | 384.15 | 384.15 | 384.15 | +21.440% | 1 | 11 | -14.382% |
| 2026-07-31 | 317.29 | 317.29 | 316.33 | 316.33 | +11.655% | 2 | 11 | +3.974% |
| 2026-07-29 | 283.30 | 283.31 | 283.30 | 283.31 | -17.618% | 2 | 11 | +16.092% |
| 2026-07-20 | 343.90 | 343.90 | 343.90 | 343.90 | -15.649% | 1 | 10 | -4.362% |
| 2026-07-09 | 407.70 | 407.70 | 407.70 | 407.70 | +288.286% | 8 | 2 | -19.328% |
| 2026-04-01 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 2 | 2 | +213.238% |