SPXW270331C07755000
SPX Weekly Mar 31 2027 7755.00 Call
optionOPRA
EODOct 27, 2026
354.30USD+9.963%(+32.10)66Vol118OI
SPXW270331C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 354.20 | 354.30 | 354.00 | 354.30 | +9.963% | 66 | 149 | 0.000% |
| 2026-10-23 | 321.60 | 323.10 | 321.40 | 322.20 | +0.343% | 395 | 268 | +9.963% |
| 2026-10-22 | 322.70 | 322.70 | 320.70 | 321.10 | -24.171% | 345 | 98 | +10.339% |
| 2026-10-05 | 400.65 | 423.45 | 400.65 | 423.45 | +4.996% | 3 | 99 | -16.330% |
| 2026-09-25 | 403.30 | 403.30 | 403.30 | 403.30 | +1.131% | 1 | 98 | -12.150% |
| 2026-09-23 | 398.79 | 398.79 | 398.79 | 398.79 | +15.759% | 2 | 98 | -11.156% |
| 2026-09-14 | 343.00 | 344.50 | 342.70 | 344.50 | -29.780% | 54 | 44 | +2.845% |
| 2026-08-07 | 502.10 | 506.60 | 490.60 | 490.60 | +17.397% | 12 | 42 | -27.782% |
| 2026-07-10 | 416.50 | 417.90 | 416.50 | 417.90 | +4.821% | 40 | 8 | -15.219% |
| 2026-07-06 | 397.18 | 398.68 | 397.18 | 398.68 | +8.935% | 2 | 8 | -11.132% |
| 2026-06-23 | 356.70 | 365.98 | 356.70 | 365.98 | +240.764% | 16 | 2 | -3.191% |
| 2026-04-01 | 107.40 | 107.40 | 107.40 | 107.40 | 0.000% | 2 | 2 | +229.888% |