SPXW270331C07740000
SPX Weekly Mar 31 2027 7740.00 Call
optionOPRA
EODOct 28, 2026
370.00USD-0.138%(-0.51)1Vol36OI
SPXW270331C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 370.00 | 370.00 | 370.00 | 370.00 | -0.138% | 1 | 35 | 0.000% |
| 2026-10-27 | 367.16 | 370.51 | 366.89 | 370.51 | -5.313% | 3 | 33 | -0.138% |
| 2026-10-21 | 389.30 | 399.90 | 381.50 | 391.30 | +2.974% | 9 | 26 | -5.443% |
| 2026-10-15 | 380.00 | 380.00 | 380.00 | 380.00 | -12.210% | 1 | 27 | -2.632% |
| 2026-10-09 | 431.73 | 432.85 | 431.73 | 432.85 | -5.305% | 2 | 27 | -14.520% |
| 2026-10-06 | 449.40 | 457.20 | 449.40 | 457.10 | +8.402% | 13 | 26 | -19.055% |
| 2026-10-05 | 397.20 | 437.80 | 397.20 | 421.67 | +6.860% | 17 | 23 | -12.254% |
| 2026-10-02 | 406.60 | 413.00 | 394.60 | 394.60 | +7.153% | 14 | 20 | -6.234% |
| 2026-09-29 | 368.61 | 368.61 | 368.26 | 368.26 | -1.808% | 2 | 21 | +0.472% |
| 2026-09-28 | 375.49 | 375.49 | 375.04 | 375.04 | -10.127% | 2 | 20 | -1.344% |
| 2026-09-25 | 417.30 | 417.30 | 417.30 | 417.30 | -4.003% | 2 | 19 | -11.335% |
| 2026-09-21 | 434.70 | 434.70 | 434.70 | 434.70 | +4.540% | 10 | 9 | -14.884% |
| 2026-08-31 | 414.70 | 415.82 | 414.70 | 415.82 | -17.659% | 4 | 8 | -11.019% |
| 2026-08-12 | 496.00 | 505.00 | 496.00 | 505.00 | -1.955% | 2 | 7 | -26.733% |
| 2026-08-04 | 513.83 | 515.07 | 513.83 | 515.07 | +71.747% | 2 | 6 | -28.165% |
| 2026-07-29 | 299.90 | 299.90 | 299.90 | 299.90 | +170.668% | 4 | 2 | +23.374% |
| 2026-04-01 | 110.80 | 110.80 | 110.80 | 110.80 | 0.000% | 2 | 2 | +233.935% |