SPXW270331C07735000
SPX Weekly Mar 31 2027 7735.00 Call
optionOPRA
EODOct 27, 2026
368.20USD-2.119%(-7.97)2Vol46OI
SPXW270331C07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 368.14 | 368.20 | 368.14 | 368.20 | -2.119% | 2 | 45 | 0.000% |
| 2026-10-15 | 382.75 | 382.75 | 376.17 | 376.17 | -13.936% | 4 | 44 | -2.119% |
| 2026-10-09 | 434.11 | 437.76 | 433.85 | 437.08 | +1.293% | 42 | 23 | -15.759% |
| 2026-10-05 | 402.10 | 431.50 | 402.10 | 431.50 | +3.131% | 11 | 13 | -14.670% |
| 2026-09-25 | 418.40 | 418.40 | 418.40 | 418.40 | -19.072% | 2 | 13 | -11.998% |
| 2026-08-10 | 517.00 | 517.00 | 517.00 | 517.00 | +0.584% | 1 | 13 | -28.781% |
| 2026-08-07 | 506.00 | 518.00 | 505.70 | 514.00 | +1.082% | 4 | 11 | -28.366% |
| 2026-08-05 | 508.50 | 508.50 | 508.50 | 508.50 | +32.044% | 1 | 10 | -27.591% |
| 2026-07-17 | 384.00 | 385.10 | 384.00 | 385.10 | -18.363% | 2 | 3 | -4.388% |
| 2026-06-15 | 471.72 | 471.72 | 471.72 | 471.72 | +15.012% | 1 | 3 | -21.945% |
| 2026-05-08 | 410.15 | 410.15 | 410.15 | 410.15 | +270.506% | 1 | 2 | -10.228% |
| 2026-04-01 | 110.70 | 110.70 | 110.70 | 110.70 | 0.000% | 2 | 2 | +232.611% |