SPXW270331C07730000
SPX Weekly Mar 31 2027 7730.00 Call
optionOPRA
EODOct 19, 2026
366.13USD-16.546%(-72.59)12Vol58OI
SPXW270331C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 365.96 | 366.13 | 365.72 | 366.13 | -16.546% | 12 | 58 | 0.000% |
| 2026-10-09 | 438.89 | 438.89 | 438.72 | 438.72 | -7.067% | 2 | 58 | -16.546% |
| 2026-10-06 | 472.29 | 472.29 | 471.96 | 472.08 | +12.803% | 44 | 36 | -22.443% |
| 2026-09-25 | 405.80 | 424.20 | 405.80 | 418.50 | +3.084% | 11 | 28 | -12.514% |
| 2026-09-23 | 405.98 | 405.98 | 405.98 | 405.98 | -20.161% | 5 | 28 | -9.816% |
| 2026-08-12 | 508.50 | 508.50 | 508.50 | 508.50 | +3.096% | 2 | 26 | -27.998% |
| 2026-08-11 | 493.23 | 493.23 | 493.23 | 493.23 | +24.152% | 5 | 21 | -25.769% |
| 2026-07-01 | 398.77 | 398.77 | 397.28 | 397.28 | -16.325% | 4 | 21 | -7.841% |
| 2026-06-15 | 474.79 | 474.79 | 474.79 | 474.79 | +15.003% | 1 | 21 | -22.886% |
| 2026-05-08 | 412.85 | 412.85 | 412.85 | 412.85 | +51.516% | 1 | 15 | -11.316% |
| 2026-04-28 | 272.44 | 272.48 | 272.44 | 272.48 | +48.385% | 4 | 15 | +34.369% |
| 2026-04-14 | 183.76 | 183.76 | 183.63 | 183.63 | +63.372% | 2 | 14 | +99.385% |
| 2026-04-01 | 111.90 | 112.40 | 111.90 | 112.40 | 0.000% | 16 | 14 | +225.738% |