SPXW270331C07725000
SPX Weekly Mar 31 2027 7725.00 Call
optionOPRA
EODOct 27, 2026
373.14USD+4.909%(+17.46)4Vol49OI
SPXW270331C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 379.37 | 379.37 | 372.35 | 373.14 | +4.909% | 4 | 46 | 0.000% |
| 2026-10-26 | 355.98 | 355.98 | 355.68 | 355.68 | -9.602% | 2 | 46 | +4.909% |
| 2026-10-20 | 393.96 | 393.96 | 393.46 | 393.46 | -6.138% | 2 | 47 | -5.164% |
| 2026-10-08 | 416.05 | 419.19 | 416.05 | 419.19 | -12.140% | 6 | 46 | -10.985% |
| 2026-10-06 | 476.98 | 477.43 | 476.96 | 477.11 | +21.334% | 6 | 46 | -21.792% |
| 2026-09-30 | 393.22 | 393.22 | 393.22 | 393.22 | -2.230% | 9 | 37 | -5.107% |
| 2026-09-24 | 391.87 | 402.19 | 389.29 | 402.19 | -11.091% | 17 | 36 | -7.223% |
| 2026-09-22 | 452.48 | 452.48 | 452.36 | 452.36 | -1.391% | 2 | 37 | -17.513% |
| 2026-09-03 | 457.43 | 458.74 | 457.43 | 458.74 | -2.933% | 2 | 36 | -18.660% |
| 2026-08-19 | 483.94 | 483.94 | 472.60 | 472.60 | +0.722% | 2 | 36 | -21.045% |
| 2026-08-18 | 469.49 | 469.49 | 468.61 | 469.21 | -11.388% | 40 | 21 | -20.475% |
| 2026-08-14 | 529.61 | 529.61 | 529.51 | 529.51 | +4.185% | 2 | 20 | -29.531% |
| 2026-08-12 | 507.98 | 508.24 | 507.98 | 508.24 | +0.988% | 2 | 19 | -26.582% |
| 2026-08-11 | 525.79 | 526.84 | 500.72 | 503.27 | +28.290% | 8 | 16 | -25.857% |
| 2026-07-22 | 392.48 | 392.48 | 392.29 | 392.29 | -0.267% | 2 | 15 | -4.882% |
| 2026-07-02 | 394.47 | 394.47 | 393.34 | 393.34 | -5.458% | 2 | 14 | -5.136% |
| 2026-06-30 | 416.05 | 416.05 | 416.05 | 416.05 | -1.796% | 2 | 12 | -10.314% |
| 2026-06-22 | 422.35 | 423.66 | 422.35 | 423.66 | -13.397% | 2 | 12 | -11.925% |
| 2026-06-15 | 489.20 | 489.20 | 489.20 | 489.20 | -7.366% | 3 | 9 | -23.724% |
| 2026-06-01 | 528.10 | 528.10 | 528.10 | 528.10 | +5.090% | 1 | 8 | -29.343% |
| 2026-05-28 | 502.52 | 502.52 | 502.52 | 502.52 | +6.041% | 1 | 7 | -25.746% |
| 2026-05-27 | 473.89 | 473.89 | 473.89 | 473.89 | -2.216% | 4 | 7 | -21.260% |
| 2026-05-26 | 484.63 | 484.63 | 484.63 | 484.63 | +158.084% | 4 | 3 | -23.005% |
| 2026-04-14 | 187.96 | 187.96 | 187.78 | 187.78 | +66.030% | 2 | 3 | +98.711% |
| 2026-04-01 | 113.10 | 113.10 | 113.10 | 113.10 | 0.000% | 2 | 2 | +229.920% |