SPXW270331C07720000
SPX Weekly Mar 31 2027 7720.00 Call
optionOPRA
EODOct 27, 2026
383.49USD+4.209%(+15.49)5Vol31OI
SPXW270331C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 382.58 | 383.49 | 375.64 | 383.49 | +4.209% | 5 | 28 | 0.000% |
| 2026-10-19 | 368.00 | 368.00 | 368.00 | 368.00 | -7.538% | 2 | 28 | +4.209% |
| 2026-10-15 | 398.00 | 398.00 | 398.00 | 398.00 | 0.000% | 1 | 28 | -3.646% |
| 2026-10-14 | 411.58 | 412.15 | 398.00 | 398.00 | -5.658% | 5 | 27 | -3.646% |
| 2026-10-05 | 421.51 | 421.87 | 421.51 | 421.87 | +2.895% | 4 | 26 | -9.098% |
| 2026-10-02 | 408.40 | 410.00 | 403.39 | 410.00 | -0.589% | 48 | 17 | -6.466% |
| 2026-09-23 | 408.15 | 412.43 | 408.15 | 412.43 | -2.669% | 6 | 18 | -7.017% |
| 2026-09-21 | 423.74 | 423.74 | 423.74 | 423.74 | -15.215% | 1 | 17 | -9.499% |
| 2026-08-11 | 499.78 | 499.78 | 499.78 | 499.78 | +19.305% | 5 | 12 | -23.268% |
| 2026-06-30 | 418.91 | 418.91 | 418.91 | 418.91 | -14.873% | 2 | 12 | -8.455% |
| 2026-06-15 | 492.10 | 492.10 | 492.10 | 492.10 | -7.343% | 3 | 12 | -22.071% |
| 2026-06-01 | 531.10 | 531.10 | 531.10 | 531.10 | +5.089% | 1 | 12 | -27.793% |
| 2026-05-28 | 505.38 | 505.38 | 505.38 | 505.38 | +166.031% | 1 | 12 | -24.118% |
| 2026-04-14 | 189.86 | 189.97 | 189.86 | 189.97 | +66.203% | 20 | 12 | +101.869% |
| 2026-04-01 | 114.30 | 114.30 | 114.30 | 114.30 | 0.000% | 2 | 2 | +235.512% |