SPXW270331C07715000
SPX Weekly Mar 31 2027 7715.00 Call
optionOPRA
EODOct 21, 2026
387.40USD-5.422%(-22.21)1Vol33OI
SPXW270331C07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 387.40 | 387.40 | 387.40 | 387.40 | -5.422% | 1 | 33 | 0.000% |
| 2026-10-02 | 413.57 | 413.79 | 409.25 | 409.61 | +8.823% | 8 | 31 | -5.422% |
| 2026-10-01 | 376.40 | 376.40 | 376.40 | 376.40 | -8.862% | 1 | 31 | +2.922% |
| 2026-09-30 | 413.00 | 413.00 | 413.00 | 413.00 | -1.648% | 1 | 31 | -6.199% |
| 2026-09-23 | 419.84 | 419.92 | 419.84 | 419.92 | +15.062% | 2 | 30 | -7.744% |
| 2026-09-10 | 364.95 | 364.95 | 364.95 | 364.95 | -20.107% | 17 | 15 | +6.152% |
| 2026-08-28 | 456.90 | 456.90 | 456.80 | 456.80 | -11.267% | 10 | 7 | -15.193% |
| 2026-08-07 | 514.80 | 514.80 | 514.80 | 514.80 | +2.550% | 4 | 7 | -24.747% |
| 2026-08-06 | 502.00 | 502.00 | 502.00 | 502.00 | -4.888% | 4 | 3 | -22.829% |
| 2026-08-04 | 508.00 | 527.80 | 508.00 | 527.80 | +179.067% | 2 | 3 | -26.601% |
| 2026-04-14 | 189.29 | 189.29 | 189.13 | 189.13 | +63.749% | 2 | 3 | +104.833% |
| 2026-04-01 | 115.50 | 115.50 | 115.50 | 115.50 | 0.000% | 2 | 2 | +235.411% |