SPXW270331C07710000
SPX Weekly Mar 31 2027 7710.00 Call
optionOPRA
EODOct 28, 2026
389.50USD-0.389%(-1.52)4Vol87OI
SPXW270331C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 389.50 | 389.50 | 389.50 | 389.50 | -0.389% | 4 | 87 | 0.000% |
| 2026-10-21 | 392.44 | 392.44 | 391.02 | 391.02 | +1.348% | 4 | 89 | -0.389% |
| 2026-10-19 | 383.90 | 385.82 | 383.90 | 385.82 | -3.090% | 4 | 87 | +0.954% |
| 2026-10-16 | 398.86 | 398.86 | 398.12 | 398.12 | +1.951% | 4 | 85 | -2.165% |
| 2026-10-14 | 397.00 | 397.00 | 386.90 | 390.50 | -12.489% | 6 | 82 | -0.256% |
| 2026-10-08 | 445.66 | 446.23 | 444.00 | 446.23 | -2.215% | 48 | 71 | -12.713% |
| 2026-10-07 | 457.15 | 457.15 | 456.34 | 456.34 | +9.856% | 4 | 71 | -14.647% |
| 2026-10-02 | 415.40 | 415.40 | 415.40 | 415.40 | +3.256% | 17 | 57 | -6.235% |
| 2026-09-28 | 411.70 | 411.70 | 391.80 | 402.30 | -6.180% | 9 | 48 | -3.182% |
| 2026-09-21 | 420.30 | 428.80 | 420.30 | 428.80 | +15.642% | 8 | 53 | -9.165% |
| 2026-09-18 | 373.70 | 373.70 | 370.80 | 370.80 | -1.173% | 6 | 53 | +5.043% |
| 2026-09-17 | 373.10 | 375.20 | 373.10 | 375.20 | +1.050% | 6 | 54 | +3.811% |
| 2026-09-16 | 371.30 | 371.30 | 371.30 | 371.30 | -3.908% | 2 | 53 | +4.902% |
| 2026-09-14 | 380.00 | 386.40 | 379.40 | 386.40 | -5.456% | 6 | 53 | +0.802% |
| 2026-09-11 | 411.20 | 413.80 | 404.90 | 408.70 | +7.299% | 10 | 51 | -4.698% |
| 2026-09-10 | 367.95 | 380.90 | 367.95 | 380.90 | -2.383% | 19 | 32 | +2.258% |
| 2026-09-09 | 403.90 | 403.90 | 390.20 | 390.20 | -8.490% | 4 | 33 | -0.179% |
| 2026-09-08 | 425.10 | 426.40 | 425.10 | 426.40 | -2.582% | 4 | 33 | -8.654% |
| 2026-09-04 | 437.60 | 437.70 | 437.60 | 437.70 | +2.107% | 6 | 29 | -11.012% |
| 2026-08-31 | 428.25 | 429.12 | 428.25 | 428.67 | -10.436% | 6 | 31 | -9.138% |
| 2026-08-28 | 478.62 | 478.62 | 478.62 | 478.62 | -8.258% | 6 | 27 | -18.620% |
| 2026-06-04 | 521.70 | 521.70 | 521.70 | 521.70 | +347.044% | 25 | 2 | -25.340% |
| 2026-04-01 | 116.70 | 116.70 | 116.70 | 116.70 | 0.000% | 2 | 2 | +233.762% |