SPXW270331C07705000
SPX Weekly Mar 31 2027 7705.00 Call
optionOPRA
InactiveOct 12, 2026
463.77USD+13.269%(+54.33)10Vol23OI
SPXW270331C07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 463.77 | 463.77 | 463.77 | 463.77 | +13.269% | 10 | 23 | 0.000% |
| 2026-09-28 | 409.44 | 409.44 | 409.44 | 409.44 | -5.919% | 1 | 22 | +13.269% |
| 2026-09-25 | 435.20 | 435.20 | 435.20 | 435.20 | -6.065% | 1 | 22 | +6.565% |
| 2026-09-21 | 423.20 | 463.30 | 423.20 | 463.30 | +7.290% | 6 | 16 | +0.101% |
| 2026-08-31 | 431.40 | 432.27 | 431.40 | 431.82 | -10.405% | 6 | 19 | +7.399% |
| 2026-08-28 | 481.97 | 481.97 | 481.97 | 481.97 | -0.614% | 6 | 13 | -3.776% |
| 2026-08-18 | 484.95 | 484.95 | 484.95 | 484.95 | -4.676% | 10 | 3 | -4.367% |
| 2026-08-06 | 508.74 | 508.74 | 508.74 | 508.74 | +48.494% | 3 | 6 | -8.839% |
| 2026-07-30 | 342.60 | 342.60 | 342.60 | 342.60 | -34.163% | 3 | 3 | +35.368% |
| 2026-06-01 | 520.38 | 520.38 | 520.38 | 520.38 | +247.569% | 1 | 2 | -10.879% |
| 2026-04-08 | 149.72 | 149.72 | 149.72 | 149.72 | +25.289% | 1 | 2 | +209.758% |
| 2026-04-01 | 119.50 | 119.50 | 119.50 | 119.50 | 0.000% | 2 | 2 | +288.092% |