SPXW270331C07695000
SPX Weekly Mar 31 2027 7695.00 Call
optionOPRA
EODOct 23, 2026
350.31USD-9.900%(-38.49)2Vol25OI
SPXW270331C07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 346.77 | 350.31 | 346.77 | 350.31 | -9.900% | 2 | 25 | 0.000% |
| 2026-10-19 | 380.00 | 402.50 | 380.00 | 388.80 | -4.939% | 9 | 16 | -9.900% |
| 2026-09-30 | 419.00 | 427.10 | 409.00 | 409.00 | +1.137% | 9 | 8 | -14.350% |
| 2026-09-28 | 404.40 | 404.40 | 404.40 | 404.40 | -12.835% | 4 | 4 | -13.375% |
| 2026-09-21 | 463.95 | 463.95 | 463.95 | 463.95 | +18.415% | 1 | 3 | -24.494% |
| 2026-09-18 | 391.50 | 391.80 | 391.50 | 391.80 | -5.817% | 2 | 3 | -10.590% |
| 2026-06-23 | 416.00 | 416.00 | 416.00 | 416.00 | -18.718% | 1 | 3 | -15.791% |
| 2026-06-15 | 511.80 | 511.80 | 511.80 | 511.80 | +78.732% | 1 | 2 | -31.553% |
| 2026-04-20 | 286.15 | 286.35 | 286.15 | 286.35 | +37.154% | 2 | 2 | +22.336% |
| 2026-04-14 | 208.92 | 208.92 | 208.78 | 208.78 | +71.272% | 2 | 3 | +67.789% |
| 2026-04-01 | 121.90 | 121.90 | 121.90 | 121.90 | 0.000% | 2 | 2 | +187.375% |