SPXW270331C07690000
SPX Weekly Mar 31 2027 7690.00 Call
optionOPRA
EODOct 23, 2026
353.46USD-11.613%(-46.44)2Vol33OI
SPXW270331C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 349.82 | 353.46 | 349.82 | 353.46 | -11.613% | 2 | 33 | 0.000% |
| 2026-10-19 | 397.18 | 399.93 | 397.18 | 399.90 | -2.748% | 12 | 27 | -11.613% |
| 2026-10-15 | 389.00 | 414.60 | 389.00 | 411.20 | +2.800% | 10 | 22 | -14.042% |
| 2026-10-14 | 400.00 | 400.00 | 400.00 | 400.00 | -14.750% | 1 | 21 | -11.635% |
| 2026-10-09 | 469.47 | 469.47 | 469.21 | 469.21 | +6.527% | 2 | 21 | -24.669% |
| 2026-10-08 | 441.08 | 441.08 | 440.46 | 440.46 | -5.649% | 2 | 21 | -19.752% |
| 2026-10-07 | 467.45 | 467.45 | 466.83 | 466.83 | +2.033% | 4 | 23 | -24.285% |
| 2026-10-05 | 457.73 | 457.73 | 457.53 | 457.53 | +7.883% | 2 | 23 | -22.746% |
| 2026-10-02 | 424.46 | 424.46 | 424.10 | 424.10 | +3.997% | 4 | 21 | -16.656% |
| 2026-09-30 | 407.80 | 407.80 | 407.80 | 407.80 | +1.975% | 7 | 21 | -13.325% |
| 2026-09-29 | 399.90 | 399.90 | 399.90 | 399.90 | -3.592% | 1 | 22 | -11.613% |
| 2026-09-28 | 414.80 | 414.80 | 414.80 | 414.80 | -8.459% | 1 | 21 | -14.788% |
| 2026-09-25 | 454.22 | 454.22 | 453.13 | 453.13 | -9.352% | 4 | 19 | -21.996% |
| 2026-08-19 | 500.66 | 500.74 | 499.88 | 499.88 | +0.235% | 24 | 7 | -29.291% |
| 2026-08-18 | 498.73 | 498.73 | 498.71 | 498.71 | +36.211% | 4 | 6 | -29.125% |
| 2026-07-31 | 366.27 | 366.27 | 366.13 | 366.13 | +12.241% | 2 | 5 | -3.461% |
| 2026-07-29 | 326.20 | 326.20 | 326.20 | 326.20 | +194.404% | 1 | 4 | +8.357% |
| 2026-04-02 | 110.80 | 110.80 | 110.80 | 110.80 | -8.956% | 2 | 2 | +219.007% |
| 2026-04-01 | 121.70 | 121.70 | 121.70 | 121.70 | 0.000% | 2 | 0 | +190.435% |