SPXW270331C07685000
SPX Weekly Mar 31 2027 7685.00 Call
optionOPRA
EODOct 28, 2026
406.60USD+15.119%(+53.40)1Vol50OI
SPXW270331C07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 406.60 | 406.60 | 406.60 | 406.60 | +15.119% | 1 | 49 | 0.000% |
| 2026-10-23 | 353.20 | 353.20 | 353.20 | 353.20 | -3.655% | 1 | 48 | +15.119% |
| 2026-10-22 | 385.10 | 385.10 | 365.60 | 366.60 | -12.806% | 9 | 40 | +10.911% |
| 2026-10-16 | 412.68 | 420.44 | 412.68 | 420.44 | +8.473% | 3 | 37 | -3.292% |
| 2026-10-01 | 380.00 | 387.60 | 378.00 | 387.60 | -4.012% | 19 | 34 | +4.902% |
| 2026-09-29 | 406.70 | 407.00 | 392.60 | 403.80 | -1.692% | 9 | 26 | +0.693% |
| 2026-09-28 | 410.75 | 410.75 | 410.75 | 410.75 | -3.580% | 4 | 26 | -1.010% |
| 2026-09-24 | 425.60 | 441.30 | 415.00 | 426.00 | +14.887% | 6 | 25 | -4.554% |
| 2026-09-15 | 370.80 | 370.80 | 370.80 | 370.80 | -30.679% | 7 | 18 | +9.655% |
| 2026-08-12 | 534.90 | 534.90 | 534.90 | 534.90 | +150.809% | 6 | 12 | -23.986% |
| 2026-04-14 | 212.90 | 213.27 | 212.90 | 213.27 | +90.760% | 20 | 12 | +90.650% |
| 2026-04-02 | 111.80 | 111.80 | 111.80 | 111.80 | -10.056% | 2 | 2 | +263.685% |
| 2026-04-01 | 124.30 | 124.30 | 124.30 | 124.30 | 0.000% | 2 | 0 | +227.112% |