SPXW270331C07680000
SPX Weekly Mar 31 2027 7680.00 Call
optionOPRA
EODOct 21, 2026
413.04USD+1.030%(+4.21)4Vol30OI
SPXW270331C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 412.72 | 413.04 | 412.72 | 413.04 | +1.030% | 4 | 28 | 0.000% |
| 2026-10-01 | 408.83 | 408.83 | 408.83 | 408.83 | -5.791% | 1 | 28 | +1.030% |
| 2026-09-30 | 422.76 | 433.96 | 422.76 | 433.96 | +8.896% | 13 | 17 | -4.821% |
| 2026-09-29 | 414.60 | 414.60 | 398.51 | 398.51 | -9.450% | 17 | 15 | +3.646% |
| 2026-09-28 | 416.20 | 440.10 | 416.20 | 440.10 | -1.524% | 6 | 11 | -6.149% |
| 2026-09-25 | 447.99 | 447.99 | 446.91 | 446.91 | +7.301% | 4 | 9 | -7.579% |
| 2026-09-24 | 416.50 | 416.50 | 416.50 | 416.50 | -0.715% | 5 | 6 | -0.831% |
| 2026-09-11 | 419.50 | 419.50 | 419.50 | 419.50 | -3.028% | 4 | 4 | -1.540% |
| 2026-09-01 | 432.60 | 432.60 | 432.60 | 432.60 | -6.707% | 1 | 5 | -4.521% |
| 2026-08-25 | 463.70 | 463.70 | 463.70 | 463.70 | -20.182% | 1 | 4 | -10.925% |
| 2026-08-14 | 581.52 | 581.52 | 580.95 | 580.95 | +413.660% | 4 | 4 | -28.903% |
| 2026-04-02 | 113.10 | 113.10 | 113.10 | 113.10 | -8.937% | 2 | 2 | +265.199% |
| 2026-04-01 | 124.20 | 124.20 | 124.20 | 124.20 | 0.000% | 2 | 0 | +232.560% |