SPXW270331C07675000
SPX Weekly Mar 31 2027 7675.00 Call
optionOPRA
EODOct 26, 2026
380.37USD-5.655%(-22.80)2Vol146OI
SPXW270331C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 380.44 | 380.44 | 380.37 | 380.37 | -5.655% | 2 | 146 | 0.000% |
| 2026-10-20 | 403.12 | 403.17 | 403.12 | 403.17 | +7.206% | 2 | 146 | -5.655% |
| 2026-10-16 | 376.07 | 376.07 | 376.07 | 376.07 | -14.421% | 3 | 146 | +1.143% |
| 2026-10-14 | 463.54 | 464.18 | 437.49 | 439.44 | +8.141% | 4 | 147 | -13.442% |
| 2026-10-01 | 401.60 | 406.36 | 401.60 | 406.36 | -6.131% | 7 | 145 | -6.396% |
| 2026-09-30 | 436.00 | 436.00 | 432.90 | 432.90 | +5.482% | 6 | 144 | -12.134% |
| 2026-09-29 | 398.59 | 410.40 | 398.59 | 410.40 | -10.575% | 7 | 139 | -7.317% |
| 2026-09-25 | 464.46 | 464.92 | 455.06 | 458.93 | +9.446% | 214 | 92 | -17.118% |
| 2026-09-24 | 419.84 | 419.84 | 419.32 | 419.32 | -13.603% | 2 | 91 | -9.289% |
| 2026-09-22 | 485.42 | 486.48 | 485.34 | 485.34 | +20.864% | 60 | 61 | -21.628% |
| 2026-09-17 | 401.70 | 401.70 | 401.56 | 401.56 | +2.893% | 2 | 60 | -5.277% |
| 2026-09-16 | 390.25 | 390.27 | 390.25 | 390.27 | -10.262% | 2 | 60 | -2.537% |
| 2026-09-01 | 435.75 | 435.75 | 432.13 | 434.90 | -6.864% | 3 | 59 | -12.539% |
| 2026-08-25 | 466.95 | 466.95 | 466.95 | 466.95 | -7.137% | 1 | 59 | -18.542% |
| 2026-08-18 | 501.93 | 502.84 | 501.93 | 502.84 | -6.377% | 2 | 58 | -24.356% |
| 2026-08-12 | 540.14 | 540.14 | 537.09 | 537.09 | +0.586% | 10 | 55 | -29.179% |
| 2026-08-11 | 532.26 | 534.03 | 532.26 | 533.96 | +5.965% | 96 | 7 | -28.764% |
| 2026-08-04 | 503.90 | 503.90 | 503.90 | 503.90 | +11.973% | 1 | 6 | -24.515% |
| 2026-07-01 | 450.02 | 450.02 | 450.02 | 450.02 | +293.718% | 2 | 4 | -15.477% |
| 2026-04-02 | 114.30 | 114.30 | 114.30 | 114.30 | -9.929% | 2 | 2 | +232.782% |
| 2026-04-01 | 126.90 | 126.90 | 126.90 | 126.90 | 0.000% | 2 | 0 | +199.740% |