SPXW270331C07670000
SPX Weekly Mar 31 2027 7670.00 Call
optionOPRA
EODOct 26, 2026
371.72USD-8.892%(-36.28)4Vol57OI
SPXW270331C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 371.36 | 371.72 | 371.36 | 371.72 | -8.892% | 4 | 57 | 0.000% |
| 2026-10-20 | 406.50 | 408.00 | 406.50 | 408.00 | +1.447% | 6 | 55 | -8.892% |
| 2026-10-19 | 410.86 | 413.64 | 402.18 | 402.18 | -5.543% | 5 | 55 | -7.574% |
| 2026-10-16 | 426.06 | 426.06 | 425.78 | 425.78 | +0.671% | 2 | 55 | -12.697% |
| 2026-10-15 | 422.97 | 422.97 | 422.94 | 422.94 | -13.642% | 2 | 56 | -12.110% |
| 2026-10-09 | 489.01 | 489.75 | 489.01 | 489.75 | +7.117% | 4 | 56 | -24.100% |
| 2026-10-02 | 457.94 | 458.08 | 457.21 | 457.21 | +16.704% | 4 | 56 | -18.698% |
| 2026-10-01 | 415.43 | 415.43 | 391.77 | 391.77 | -6.637% | 2 | 55 | -5.118% |
| 2026-09-29 | 419.25 | 419.62 | 419.25 | 419.62 | -13.423% | 2 | 55 | -11.415% |
| 2026-09-22 | 484.59 | 484.68 | 484.59 | 484.68 | +13.775% | 2 | 56 | -23.306% |
| 2026-09-11 | 426.00 | 426.00 | 426.00 | 426.00 | -8.937% | 4 | 54 | -12.742% |
| 2026-08-26 | 469.61 | 469.61 | 467.81 | 467.81 | -0.152% | 4 | 54 | -20.540% |
| 2026-08-20 | 471.03 | 471.20 | 468.52 | 468.52 | -7.284% | 96 | 6 | -20.661% |
| 2026-08-18 | 505.44 | 505.44 | 505.33 | 505.33 | -4.112% | 4 | 6 | -26.440% |
| 2026-08-04 | 507.50 | 527.00 | 507.50 | 527.00 | +67.195% | 2 | 6 | -29.465% |
| 2026-07-29 | 315.20 | 315.20 | 315.20 | 315.20 | +172.900% | 2 | 4 | +17.931% |
| 2026-04-02 | 115.50 | 115.50 | 115.50 | 115.50 | -8.912% | 2 | 2 | +221.835% |
| 2026-04-01 | 126.80 | 126.80 | 126.80 | 126.80 | 0.000% | 2 | 0 | +193.155% |