SPXW270331C07660000
SPX Weekly Mar 31 2027 7660.00 Call
optionOPRA
EODOct 22, 2026
382.80USD-4.171%(-16.66)1Vol79OI
SPXW270331C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 382.80 | 382.80 | 382.80 | 382.80 | -4.171% | 1 | 80 | 0.000% |
| 2026-10-16 | 432.44 | 432.44 | 399.46 | 399.46 | -5.587% | 109 | 26 | -4.171% |
| 2026-10-14 | 423.10 | 423.10 | 423.10 | 423.10 | -13.766% | 1 | 25 | -9.525% |
| 2026-10-09 | 487.55 | 490.64 | 486.93 | 490.64 | +8.763% | 12 | 25 | -21.979% |
| 2026-10-02 | 451.00 | 451.11 | 451.00 | 451.11 | +7.844% | 4 | 25 | -15.143% |
| 2026-10-01 | 394.70 | 419.80 | 390.82 | 418.30 | -2.619% | 13 | 23 | -8.487% |
| 2026-09-24 | 429.55 | 429.55 | 429.55 | 429.55 | -13.643% | 5 | 20 | -10.883% |
| 2026-09-22 | 497.58 | 497.58 | 497.41 | 497.41 | +13.179% | 2 | 21 | -23.041% |
| 2026-09-11 | 440.11 | 440.11 | 439.49 | 439.49 | -6.272% | 4 | 19 | -12.899% |
| 2026-09-04 | 482.50 | 482.50 | 468.90 | 468.90 | -6.724% | 6 | 19 | -18.362% |
| 2026-09-03 | 491.00 | 505.50 | 491.00 | 502.70 | +15.298% | 12 | 16 | -23.851% |
| 2026-09-02 | 436.00 | 436.00 | 436.00 | 436.00 | -5.795% | 2 | 15 | -12.202% |
| 2026-08-31 | 462.09 | 462.82 | 462.09 | 462.82 | -2.150% | 4 | 14 | -17.290% |
| 2026-08-25 | 473.79 | 473.79 | 472.99 | 472.99 | +0.231% | 4 | 14 | -19.068% |
| 2026-08-24 | 468.05 | 471.90 | 467.64 | 471.90 | -11.864% | 10 | 10 | -18.881% |
| 2026-08-19 | 534.36 | 535.42 | 534.36 | 535.42 | +24.603% | 4 | 8 | -28.505% |
| 2026-07-21 | 431.00 | 431.00 | 429.70 | 429.70 | +166.382% | 2 | 6 | -10.915% |
| 2026-04-08 | 161.31 | 161.31 | 161.31 | 161.31 | +36.703% | 1 | 6 | +137.307% |
| 2026-04-02 | 118.00 | 118.00 | 118.00 | 118.00 | -9.855% | 2 | 4 | +224.407% |
| 2026-04-01 | 130.90 | 130.90 | 130.90 | 130.90 | +20.980% | 2 | 0 | +192.437% |
| 2026-03-31 | 108.20 | 108.20 | 108.20 | 108.20 | 0.000% | 2 | 0 | +253.789% |