SPXW270331C07645000
SPX Weekly Mar 31 2027 7645.00 Call
optionOPRA
InactiveSep 21, 2026
498.00USD+309.203%(+376.30)1Vol7OI
SPXW270331C07645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 498.00 | 498.00 | 498.00 | 498.00 | +309.203% | 1 | 6 | 0.000% |
| 2026-04-02 | 121.70 | 121.70 | 121.70 | 121.70 | -9.985% | 2 | 4 | +309.203% |
| 2026-04-01 | 135.20 | 135.20 | 135.20 | 135.20 | +21.364% | 2 | 0 | +268.343% |
| 2026-03-31 | 111.40 | 111.40 | 111.40 | 111.40 | 0.000% | 2 | 0 | +347.038% |