SPXW270331C07640000
SPX Weekly Mar 31 2027 7640.00 Call
optionOPRA
InactiveOct 16, 2026
446.88USD-5.382%(-25.42)4Vol24OI
SPXW270331C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 446.46 | 446.88 | 446.46 | 446.88 | -5.382% | 4 | 29 | 0.000% |
| 2026-10-02 | 474.50 | 474.50 | 472.30 | 472.30 | +13.588% | 12 | 17 | -5.382% |
| 2026-09-18 | 417.60 | 417.60 | 412.40 | 415.80 | +0.435% | 6 | 11 | +7.475% |
| 2026-09-15 | 414.00 | 414.00 | 414.00 | 414.00 | -10.147% | 1 | 11 | +7.942% |
| 2026-09-11 | 459.42 | 460.75 | 459.42 | 460.75 | -13.628% | 4 | 11 | -3.010% |
| 2026-08-18 | 533.38 | 533.45 | 533.38 | 533.45 | +19.688% | 4 | 9 | -16.228% |
| 2026-05-19 | 445.70 | 445.70 | 445.70 | 445.70 | +135.907% | 1 | 8 | +0.265% |
| 2026-04-13 | 189.02 | 189.02 | 188.92 | 188.93 | +53.602% | 4 | 8 | +136.532% |
| 2026-04-02 | 123.00 | 123.00 | 123.00 | 123.00 | -8.754% | 2 | 4 | +263.317% |
| 2026-04-01 | 134.80 | 134.80 | 134.80 | 134.80 | +19.822% | 2 | 0 | +231.513% |
| 2026-03-31 | 112.50 | 112.50 | 112.50 | 112.50 | 0.000% | 2 | 0 | +297.227% |