SPXW270331C07635000
SPX Weekly Mar 31 2027 7635.00 Call
optionOPRA
InactiveOct 1, 2026
414.47USD-0.890%(-3.72)1Vol17OI
SPXW270331C07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 414.47 | 414.47 | 414.47 | 414.47 | -0.890% | 1 | 16 | 0.000% |
| 2026-09-16 | 417.47 | 418.19 | 417.11 | 418.19 | -20.947% | 16 | 8 | -0.890% |
| 2026-08-04 | 503.50 | 529.00 | 503.50 | 529.00 | -4.728% | 2 | 7 | -21.650% |
| 2026-06-03 | 555.25 | 555.25 | 555.25 | 555.25 | +346.702% | 1 | 6 | -25.354% |
| 2026-04-02 | 124.30 | 124.30 | 124.30 | 124.30 | -9.600% | 2 | 4 | +233.443% |
| 2026-04-01 | 137.50 | 137.50 | 137.50 | 137.50 | +19.983% | 2 | 0 | +201.433% |
| 2026-03-31 | 114.60 | 114.60 | 114.60 | 114.60 | 0.000% | 2 | 0 | +261.667% |