SPXW270331C07630000
SPX Weekly Mar 31 2027 7630.00 Call
optionOPRA
InactiveOct 16, 2026
422.70USD-3.378%(-14.78)1Vol12OI
SPXW270331C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 422.70 | 422.70 | 422.70 | 422.70 | -3.378% | 1 | 12 | 0.000% |
| 2026-10-01 | 439.29 | 439.29 | 437.48 | 437.48 | +0.570% | 4 | 11 | -3.378% |
| 2026-09-29 | 434.84 | 435.00 | 434.84 | 435.00 | -5.909% | 4 | 9 | -2.828% |
| 2026-09-28 | 462.39 | 462.39 | 462.32 | 462.32 | -5.578% | 2 | 7 | -8.570% |
| 2026-09-25 | 487.70 | 489.63 | 487.70 | 489.63 | +14.199% | 5 | 7 | -13.670% |
| 2026-09-17 | 428.75 | 428.75 | 428.75 | 428.75 | -12.849% | 1 | 6 | -1.411% |
| 2026-08-24 | 490.42 | 491.96 | 490.42 | 491.96 | +292.000% | 4 | 6 | -14.078% |
| 2026-04-02 | 125.50 | 125.50 | 125.50 | 125.50 | -8.661% | 2 | 4 | +236.813% |
| 2026-04-01 | 137.40 | 137.40 | 137.40 | 137.40 | +19.064% | 2 | 0 | +207.642% |
| 2026-03-31 | 115.40 | 115.40 | 115.40 | 115.40 | 0.000% | 2 | 0 | +266.291% |