SPXW270331C07625000
SPX Weekly Mar 31 2027 7625.00 Call
optionOPRA
EODOct 22, 2026
405.70USD-0.846%(-3.46)1Vol41OI
SPXW270331C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 405.70 | 405.70 | 405.70 | 405.70 | -0.846% | 1 | 41 | 0.000% |
| 2026-10-16 | 431.80 | 431.80 | 409.16 | 409.16 | -16.937% | 4 | 41 | -0.846% |
| 2026-10-08 | 495.45 | 495.45 | 492.59 | 492.59 | -3.804% | 2 | 40 | -17.639% |
| 2026-10-05 | 511.82 | 512.07 | 511.74 | 512.07 | +16.313% | 18 | 40 | -20.773% |
| 2026-09-29 | 435.84 | 440.25 | 435.49 | 440.25 | -10.767% | 5 | 39 | -7.848% |
| 2026-09-25 | 472.03 | 497.66 | 472.03 | 493.37 | -5.637% | 48 | 19 | -17.770% |
| 2026-09-22 | 522.47 | 523.75 | 522.47 | 522.84 | +23.896% | 4 | 17 | -22.405% |
| 2026-09-18 | 422.00 | 422.00 | 422.00 | 422.00 | -3.144% | 2 | 19 | -3.863% |
| 2026-09-17 | 422.60 | 435.70 | 422.60 | 435.70 | -15.608% | 14 | 11 | -6.885% |
| 2026-08-28 | 516.06 | 516.28 | 516.06 | 516.28 | +4.497% | 2 | 11 | -21.419% |
| 2026-08-24 | 493.56 | 494.06 | 493.56 | 494.06 | -20.297% | 2 | 10 | -17.884% |
| 2026-08-13 | 619.03 | 619.88 | 619.03 | 619.88 | +29.085% | 2 | 9 | -34.552% |
| 2026-07-01 | 480.21 | 480.21 | 480.21 | 480.21 | -18.560% | 1 | 8 | -15.516% |
| 2026-06-02 | 589.65 | 589.65 | 589.65 | 589.65 | +364.291% | 1 | 7 | -31.196% |
| 2026-04-02 | 127.00 | 127.00 | 127.00 | 127.00 | -9.609% | 1 | 6 | +219.449% |
| 2026-04-01 | 140.50 | 140.50 | 140.50 | 140.50 | +21.121% | 2 | 0 | +188.754% |
| 2026-03-31 | 116.00 | 116.00 | 116.00 | 116.00 | +6.814% | 2 | 0 | +249.741% |
| 2026-03-30 | 108.60 | 108.60 | 108.60 | 108.60 | 0.000% | 2 | 0 | +273.573% |