SPXW270331C07610000
SPX Weekly Mar 31 2027 7610.00 Call
optionOPRA
EODOct 20, 2026
436.45USD-6.815%(-31.92)4Vol42OI
SPXW270331C07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 434.39 | 436.45 | 434.39 | 436.45 | -6.815% | 4 | 44 | 0.000% |
| 2026-10-16 | 467.90 | 468.37 | 467.90 | 468.37 | -2.076% | 4 | 44 | -6.815% |
| 2026-10-02 | 479.40 | 479.40 | 478.30 | 478.30 | +10.615% | 13 | 37 | -8.750% |
| 2026-09-18 | 432.40 | 432.40 | 432.40 | 432.40 | +0.278% | 2 | 37 | +0.937% |
| 2026-09-16 | 431.40 | 434.10 | 431.20 | 431.20 | +3.035% | 6 | 32 | +1.218% |
| 2026-09-15 | 425.80 | 425.80 | 418.50 | 418.50 | -7.575% | 7 | 28 | +4.289% |
| 2026-09-14 | 441.50 | 458.00 | 427.10 | 452.80 | +4.573% | 9 | 22 | -3.611% |
| 2026-09-10 | 433.00 | 433.00 | 433.00 | 433.00 | -6.208% | 4 | 20 | +0.797% |
| 2026-09-09 | 462.44 | 462.44 | 461.66 | 461.66 | -9.375% | 4 | 20 | -5.461% |
| 2026-08-25 | 509.79 | 509.79 | 509.42 | 509.42 | -13.275% | 4 | 19 | -14.324% |
| 2026-08-12 | 587.40 | 587.40 | 587.40 | 587.40 | +51.407% | 5 | 14 | -25.698% |
| 2026-07-27 | 387.96 | 387.96 | 387.96 | 387.96 | -20.784% | 1 | 14 | +12.499% |
| 2026-07-16 | 489.75 | 489.75 | 489.75 | 489.75 | -18.266% | 1 | 13 | -10.883% |
| 2026-06-02 | 609.50 | 609.50 | 599.20 | 599.20 | +35.229% | 5 | 8 | -27.161% |
| 2026-05-19 | 443.10 | 443.10 | 443.10 | 443.10 | +238.503% | 1 | 7 | -1.501% |
| 2026-04-02 | 130.90 | 130.90 | 130.90 | 130.90 | -8.526% | 1 | 6 | +233.422% |
| 2026-04-01 | 143.10 | 143.10 | 143.10 | 143.10 | +19.649% | 2 | 0 | +204.997% |
| 2026-03-31 | 119.60 | 119.60 | 119.60 | 119.60 | +7.265% | 2 | 0 | +264.925% |
| 2026-03-30 | 111.50 | 111.50 | 111.50 | 111.50 | 0.000% | 2 | 0 | +291.435% |