SPXW270331C07605000
SPX Weekly Mar 31 2027 7605.00 Call
optionOPRA
InactiveJun 18, 2026
508.92USD-10.286%(-58.35)1Vol7OI
SPXW270331C07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 508.92 | 508.92 | 508.92 | 508.92 | -10.286% | 1 | 8 | 0.000% |
| 2026-06-15 | 567.27 | 567.27 | 567.27 | 567.27 | +329.100% | 1 | 7 | -10.286% |
| 2026-04-02 | 132.20 | 132.20 | 132.20 | 132.20 | -9.514% | 1 | 6 | +284.962% |
| 2026-04-01 | 146.10 | 146.10 | 146.10 | 146.10 | +20.644% | 2 | 0 | +248.337% |
| 2026-03-31 | 121.10 | 121.10 | 121.10 | 121.10 | +7.073% | 2 | 0 | +320.248% |
| 2026-03-30 | 113.10 | 113.10 | 113.10 | 113.10 | 0.000% | 2 | 0 | +349.973% |