SPXW270331C07595000
SPX Weekly Mar 31 2027 7595.00 Call
optionOPRA
EODOct 26, 2026
444.34USD-8.572%(-41.66)2Vol8OI
SPXW270331C07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 444.09 | 444.34 | 444.09 | 444.34 | -8.572% | 2 | 7 | 0.000% |
| 2026-09-28 | 486.00 | 486.00 | 486.00 | 486.00 | +166.916% | 5 | 7 | -8.572% |
| 2026-04-08 | 182.08 | 182.08 | 182.08 | 182.08 | +34.874% | 1 | 7 | +144.036% |
| 2026-04-02 | 135.00 | 135.00 | 135.00 | 135.00 | -8.412% | 1 | 6 | +229.141% |
| 2026-04-01 | 147.40 | 147.40 | 147.40 | 147.40 | +19.449% | 2 | 0 | +201.452% |
| 2026-03-31 | 123.40 | 123.40 | 123.40 | 123.40 | +7.585% | 2 | 0 | +260.081% |
| 2026-03-30 | 114.70 | 114.70 | 114.70 | 114.70 | 0.000% | 2 | 0 | +287.393% |