SPXW270331C07585000
SPX Weekly Mar 31 2027 7585.00 Call
optionOPRA
EODOct 21, 2026
507.80USD-10.351%(-58.63)10Vol36OI
SPXW270331C07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 507.67 | 507.80 | 507.67 | 507.80 | -10.351% | 10 | 36 | 0.000% |
| 2026-10-06 | 566.43 | 566.43 | 566.43 | 566.43 | +1.527% | 2 | 37 | -10.351% |
| 2026-09-21 | 557.91 | 557.91 | 557.91 | 557.91 | +22.499% | 4 | 39 | -8.982% |
| 2026-09-10 | 455.73 | 455.73 | 455.44 | 455.44 | -4.740% | 4 | 37 | +11.497% |
| 2026-09-09 | 482.96 | 487.20 | 478.10 | 478.10 | -6.694% | 50 | 46 | +6.212% |
| 2026-06-22 | 513.70 | 513.70 | 512.40 | 512.40 | -17.070% | 46 | 17 | -0.898% |
| 2026-06-01 | 617.87 | 617.87 | 617.87 | 617.87 | +348.707% | 10 | 7 | -17.814% |
| 2026-04-02 | 137.70 | 137.70 | 137.70 | 137.70 | -9.467% | 1 | 6 | +268.773% |
| 2026-04-01 | 152.10 | 152.10 | 152.10 | 152.10 | +19.670% | 2 | 0 | +233.859% |
| 2026-03-31 | 127.10 | 127.10 | 127.10 | 127.10 | +8.447% | 2 | 0 | +299.528% |
| 2026-03-30 | 117.20 | 117.20 | 117.20 | 117.20 | 0.000% | 2 | 0 | +333.276% |