SPXW270331C07580000
SPX Weekly Mar 31 2027 7580.00 Call
optionOPRA
InactiveOct 8, 2026
519.28USD+4.166%(+20.77)4Vol31OI
SPXW270331C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 520.74 | 520.74 | 519.28 | 519.28 | +4.166% | 4 | 32 | 0.000% |
| 2026-09-28 | 498.46 | 498.51 | 498.46 | 498.51 | +8.186% | 2 | 31 | +4.166% |
| 2026-09-14 | 460.79 | 460.79 | 460.79 | 460.79 | -4.226% | 1 | 31 | +12.693% |
| 2026-09-09 | 482.34 | 482.34 | 481.12 | 481.12 | -7.043% | 4 | 31 | +7.931% |
| 2026-09-03 | 517.57 | 517.57 | 517.57 | 517.57 | -1.114% | 1 | 31 | +0.330% |
| 2026-08-24 | 523.40 | 523.40 | 523.40 | 523.40 | -8.928% | 6 | 25 | -0.787% |
| 2026-08-19 | 574.79 | 574.79 | 574.71 | 574.71 | +15.566% | 4 | 23 | -9.645% |
| 2026-08-03 | 497.30 | 497.30 | 497.30 | 497.30 | -4.286% | 1 | 22 | +4.420% |
| 2026-07-09 | 519.57 | 519.57 | 519.57 | 519.57 | -3.908% | 1 | 22 | -0.056% |
| 2026-06-22 | 540.70 | 540.70 | 540.70 | 540.70 | +1.651% | 1 | 21 | -3.962% |
| 2026-06-18 | 528.50 | 531.92 | 528.50 | 531.92 | -6.779% | 13 | 26 | -2.376% |
| 2026-06-15 | 570.60 | 570.60 | 570.60 | 570.60 | +26.505% | 7 | 19 | -8.994% |
| 2026-06-11 | 451.05 | 451.05 | 451.05 | 451.05 | -4.380% | 6 | 13 | +15.127% |
| 2026-06-09 | 471.71 | 471.71 | 471.71 | 471.71 | -13.554% | 1 | 13 | +10.085% |
| 2026-05-22 | 545.67 | 545.67 | 545.67 | 545.67 | +292.286% | 6 | 7 | -4.836% |
| 2026-04-02 | 139.10 | 139.10 | 139.10 | 139.10 | -8.427% | 1 | 6 | +273.314% |
| 2026-04-01 | 151.90 | 151.90 | 151.90 | 151.90 | +18.858% | 2 | 0 | +241.856% |
| 2026-03-31 | 127.80 | 127.80 | 127.80 | 127.80 | +7.305% | 2 | 0 | +306.322% |
| 2026-03-30 | 119.10 | 119.10 | 119.10 | 119.10 | 0.000% | 2 | 0 | +336.003% |